Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 255 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 255.00 - - 0.23 26.58
JP Morgan Call 250 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 250.00 - - 0.23 25.22
JP Morgan Call 245 UNP 16.08.2024   Call UNION PAC. DL... 16.08.2024 245.00 - - 0.33 17.74
JP Morgan Call 265 UNP 16.08.2024   Call UNION PAC. DL... 16.08.2024 265.00 - - 0.36 18.88
JP Morgan Call 260 UNP 16.08.2024   Call UNION PAC. DL... 16.08.2024 260.00 - - 0.34 19.90
JP Morgan Call 270 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 270.00 - - 0.31 21.06
JP Morgan Call 280 UNP 16.08.2024   Call UNION PAC. DL... 16.08.2024 280.00 - - 0.43 16.61
JP Morgan Put 200 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 200.00 - - 0.28 -20.65
JP Morgan Call 240 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 240.00 - - 0.22 21.86
JP Morgan Put 250 UNP 16.08.2024   Put UNION PAC. DL... 16.08.2024 250.00 - - - -
JP Morgan Call 275 UNP 16.08.2024   Call UNION PAC. DL... 16.08.2024 275.00 - - 0.41 17.10
JP Morgan Call 300 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 300.00 - - 0.47 14.30
Goldman Sachs Put 220 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 220.00 - - 0.22 -18.67
Goldman Sachs Call 220 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 220.00 - - 0.24 12.63
Goldman Sachs Put 240 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 240.00 - - 0.20 -11.51
Goldman Sachs Put 160 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 160.00 - - 0.54 -12.27
Goldman Sachs Call 280 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 280.00 - - 0.33 21.60
Goldman Sachs Put 250 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 250.00 - - 0.26 -7.68
Goldman Sachs Put 150 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 150.00 - - 0.62 -10.96
Goldman Sachs Call 240 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 240.00 - - 0.21 22.49
Goldman Sachs Call 260 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 260.00 - - 0.25 25.72
Goldman Sachs Call 300 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 300.00 - - 0.40 18.43
Goldman Sachs Put 200 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 200.00 - - 0.29 -19.24
Goldman Sachs Call 250 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 250.00 - - 0.22 25.71
Goldman Sachs Call 350 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 350.00 - - 0.56 14.10
Goldman Sachs Put 260 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 260.00 - - 0.34 -5.58
Goldman Sachs Call 320 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 320.00 - - 0.47 16.32
Goldman Sachs Put 180 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 180.00 - - 0.41 -15.46
Goldman Sachs Call 230 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 230.00 - - 0.22 17.33
Soc. Generale Put 180 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 180.00 - - 0.35 -19.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.