Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 UNP 16.08.2024   Call UNION PAC. DL... 8/16/2024 300.00 - - 0.64 13.18
JP Morgan Put 190 UNP 16.08.2024   Put UNION PAC. DL... 8/16/2024 190.00 - - 0.20 -31.87
JP Morgan Call 290 UNP 16.08.2024   Call UNION PAC. DL... 8/16/2024 290.00 - - 0.59 13.83
JP Morgan Call 230 UNP 16.08.2024   Call Union Pacific Corp 8/16/2024 230.00 - - 0.22 22.40
JP Morgan Call 285 UNP 16.08.2024   Call UNION PAC. DL... 8/16/2024 285.00 - - 0.56 14.91
Goldman Sachs Put 240 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 240.00 - - 0.23 -9.92
Goldman Sachs Call 220 UNP 16.08.2024   Call Union Pacific Corp 8/16/2024 220.00 - - 0.30 12.79
Goldman Sachs Call 280 UNP 16.08.2024   Call Union Pacific Corp 8/16/2024 280.00 - - 0.49 14.76
Goldman Sachs Put 250 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 250.00 - - 0.30 -6.81
Goldman Sachs Put 150 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 150.00 - - 0.66 -11.64
Goldman Sachs Call 240 UNP 16.08.2024   Call Union Pacific Corp 8/16/2024 240.00 - - 0.28 20.16
Goldman Sachs Call 260 UNP 16.08.2024   Call Union Pacific Corp 8/16/2024 260.00 - - 0.38 18.15
Goldman Sachs Call 300 UNP 16.08.2024   Call Union Pacific Corp 8/16/2024 300.00 - - 0.65 11.40
Goldman Sachs Put 200 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 200.00 - - 0.29 -21.08
Goldman Sachs Call 250 UNP 16.08.2024   Call Union Pacific Corp 8/16/2024 250.00 - - 0.33 19.41
Goldman Sachs Call 350 UNP 16.08.2024   Call Union Pacific Corp 8/16/2024 350.00 - - 0.87 9.11
Goldman Sachs Put 220 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 220.00 - - 0.22 -18.72
Goldman Sachs Put 160 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 160.00 - - 0.58 -13.17
Goldman Sachs Call 230 UNP 16.08.2024   Call Union Pacific Corp 8/16/2024 230.00 - - 0.28 17.31
Goldman Sachs Call 320 UNP 16.08.2024   Call Union Pacific Corp 8/16/2024 320.00 - - 0.74 10.33
Goldman Sachs Put 180 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 180.00 - - 0.45 -15.42
Goldman Sachs Put 260 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 260.00 - - 0.38 -5.12
Soc. Generale Put 180 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 180.00 - - 0.38 -20.10
Soc. Generale Put 180 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 180.00 0.012 0.032 0.38 -20.10
Soc. Generale Put 200 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 200.00 - - 0.29 -21.33
Soc. Generale Put 200 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 200.00 0.079 0.089 0.29 -21.33
Soc. Generale Put 220 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 220.00 - - 0.23 -18.01
Soc. Generale Put 220 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 220.00 0.390 0.400 0.23 -18.01
Soc. Generale Put 240 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 240.00 - - 0.24 -9.78
Soc. Generale Put 240 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 240.00 1.520 1.540 0.24 -9.78
* Too many results found, please restrict the search by using the filter options.