Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 210 UNP 20.09.2024   Put UNION PAC. DL... 20/09/2024 210.00 - - 0.39 -32.35
Morgan Stanley Call 260 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 260.00 - - 0.82 14.35
BVT Put 260 UNP 20.09.2024   Put UNION PAC. DL... 20/09/2024 260.00 - - - -
Morgan Stanley Call 230 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 230.00 - - 1.35 6.25
Morgan Stanley Call 300 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 300.00 - - 0.92 17.20
Morgan Stanley Call 290 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 290.00 - - 0.83 18.65
BVT Put 260 UNP 20.09.2024   Put UNION PAC. DL... 20/09/2024 260.00 - - - -
Morgan Stanley Call 240 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 240.00 - - 1.43 6.34
Morgan Stanley Call 220 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 220.00 - - 2.05 4.04
Soc. Generale Put 190 UNP 20.09.2024   Put Union Pacific Corp 20/09/2024 190.00 - - 0.94 -15.67
BVT Put 200 UNP 20.09.2024   Put Union Pacific Corp 20/09/2024 200.00 - - 0.86 -15.95
Morgan Stanley Call 255 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 255.00 - - 0.96 11.16
Morgan Stanley Call 235 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 235.00 - - 1.59 5.53
Soc. Generale Put 190 UNP 20.09.2024   Put Union Pacific Corp 20/09/2024 190.00 - - 0.94 -15.67
BVT Put 200 UNP 20.09.2024   Put Union Pacific Corp 20/09/2024 200.00 - - 0.86 -15.95
Morgan Stanley Call 275 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 275.00 - - 0.70 20.85
Morgan Stanley Call 250 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 250.00 - - 0.86 12.22
Soc. Generale Put 280 UNP 20.09.2024   Put Union Pacific Corp 20/09/2024 280.00 - - 0.43 -8.04
Morgan Stanley Call 245 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 245.00 - - 1.26 7.52
Morgan Stanley Call 310 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 310.00 - - 1.00 15.96
Morgan Stanley Call 265 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 265.00 - - 0.73 17.66
Soc. Generale Put 280 UNP 20.09.2024   Put Union Pacific Corp 20/09/2024 280.00 - - 0.43 -8.04
Morgan Stanley Call 270 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 270.00 - - 0.70 20.06
Soc. Generale Put 200 UNP 20.09.2024   Put Union Pacific Corp 20/09/2024 200.00 - - 0.78 -18.71
Morgan Stanley Call 285 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 285.00 - - 0.78 19.59
Soc. Generale Put 270 UNP 20.09.2024   Put Union Pacific Corp 20/09/2024 270.00 - - 0.32 -11.85
Morgan Stanley Call 280 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 280.00 - - 0.74 20.35
Soc. Generale Put 200 UNP 20.09.2024   Put Union Pacific Corp 20/09/2024 200.00 - - 0.78 -18.71
Soc. Generale Put 230 UNP 20.09.2024   Put Union Pacific Corp 20/09/2024 230.00 - - 0.39 -33.64
Soc. Generale Put 270 UNP 20.09.2024   Put Union Pacific Corp 20/09/2024 270.00 - - 0.32 -11.85
* Too many results found, please restrict the search by using the filter options.