Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 265 UNP 16.08.2024   Call UNION PAC. DL... 16.08.2024 265.00 - - 0.46 17.23
JP Morgan Call 260 UNP 16.08.2024   Call UNION PAC. DL... 16.08.2024 260.00 - - 0.43 18.04
JP Morgan Call 270 UNP 16.08.2024   Call UNION PAC. DL... 16.08.2024 270.00 - - 0.51 15.35
JP Morgan Call 280 UNP 16.08.2024   Call UNION PAC. DL... 16.08.2024 280.00 - - 0.53 15.39
JP Morgan Call 285 UNP 16.08.2024   Call UNION PAC. DL... 16.08.2024 285.00 - - 0.56 14.91
Goldman Sachs Call 220 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 220.00 0.830 0.840 0.30 12.79
Goldman Sachs Put 200 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 200.00 0.072 0.082 0.29 -21.08
Goldman Sachs Put 250 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 250.00 2.42 2.47 0.30 -6.81
Goldman Sachs Call 280 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 280.00 0.012 0.082 0.49 14.76
Goldman Sachs Call 350 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 350.00 0.001 0.021 0.87 9.11
Goldman Sachs Call 300 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 300.00 0.006 0.026 0.65 11.40
Goldman Sachs Call 250 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 250.00 0.037 0.047 0.33 19.41
Goldman Sachs Call 240 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 240.00 0.120 0.130 0.28 20.16
Goldman Sachs Call 260 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 260.00 0.017 0.027 0.38 18.15
Goldman Sachs Put 220 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 220.00 0.360 0.370 0.22 -18.72
Goldman Sachs Put 150 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 150.00 0.013 0.033 0.66 -11.64
Goldman Sachs Put 240 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 240.00 1.53 1.56 0.23 -9.92
Goldman Sachs Put 160 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 160.00 0.019 0.069 0.58 -13.17
Goldman Sachs Put 260 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 260.00 3.38 3.39 0.38 -5.12
Goldman Sachs Call 320 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 320.00 0.004 0.024 0.74 10.33
Goldman Sachs Put 180 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 180.00 0.030 0.130 0.45 -15.42
Goldman Sachs Call 230 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 230.00 0.350 0.360 0.28 17.31
Soc. Generale Put 200 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 200.00 0.083 0.093 0.29 -21.33
Soc. Generale Put 200 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 200.00 0.079 0.089 0.29 -21.33
Soc. Generale Put 220 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 220.00 0.410 0.420 0.23 -18.01
Soc. Generale Put 220 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 220.00 0.390 0.400 0.23 -18.01
Soc. Generale Put 240 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 240.00 1.56 1.58 0.24 -9.78
Soc. Generale Put 240 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 240.00 1.520 1.540 0.24 -9.78
Soc. Generale Put 230 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 230.00 0.850 0.870 0.22 -13.79
Soc. Generale Put 230 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 230.00 0.820 0.830 0.22 -13.79
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.