Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 700.00 - - 0.64 9.68
Goldman Sachs Put 450 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 450.00 - - 0.32 -6.48
Goldman Sachs Put 350 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 350.00 - - 0.38 -11.34
Goldman Sachs Put 250 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 250.00 - - 0.66 -8.22
Goldman Sachs Call 400 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 400.00 - - 0.37 7.53
Goldman Sachs Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 450.00 - - 0.34 11.20
JP Morgan Put 390 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 390.00 - - 0.37 -8.85
Soc. Generale Call 560 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 560.00 - - 0.38 15.91
Soc. Generale Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 580.00 - - 0.39 16.41
Soc. Generale Call 650 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 650.00 - - 0.49 13.67
Goldman Sachs Call 800 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 800.00 - - 0.76 8.56
Goldman Sachs Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 500.00 - - 0.35 13.99
Goldman Sachs Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 600.00 - - 0.50 11.66
Goldman Sachs Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 550.00 - - 0.40 13.92
Goldman Sachs Put 550 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 550.00 - - 0.50 -2.64
Goldman Sachs Put 300 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 300.00 - - 0.47 -10.87
JP Morgan Put 340 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 340.00 - - 0.37 -10.19
Goldman Sachs Put 500 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 500.00 - - 0.37 -4.02
JP Morgan Put 330 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 330.00 - - 0.40 -9.81
Morgan Stanley Call 625 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 625.00 - - 0.64 9.53
Morgan Stanley Call 800 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 800.00 - - 0.87 7.54
Morgan Stanley Call 650 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 650.00 - - 0.67 9.13
Morgan Stanley Call 490 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 490.00 - - 0.48 10.41
Morgan Stanley Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 540.00 - - 0.52 10.87
Morgan Stanley Call 560 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 560.00 - - 0.54 10.67
Morgan Stanley Call 590 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 590.00 - - 0.58 10.15
Morgan Stanley Call 720 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 720.00 - - 0.77 8.26
Morgan Stanley Call 610 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 610.00 - - 0.62 9.79
Morgan Stanley Call 660 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 660.00 - - 0.69 8.99
Morgan Stanley Call 640 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 640.00 - - 0.66 9.29
* Too many results found, please restrict the search by using the filter options.