Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 TSN 20.09.2024   Call Tyson Foods 2024-09-20 40.00 1.47 - 0.37 3.23
Soc. Generale Call 65 TSN 20.09.2024   Call Tyson Foods 2024-09-20 65.00 0.052 0.085 0.28 14.07
BVT Call 46 TSN 20.09.2024   Call Tyson Foods 2024-09-20 46.00 1.09 1.12 0.37 4.40
BVT Call 60 TSN 20.09.2024   Call Tyson Foods 2024-09-20 60.00 0.136 0.146 0.24 13.24
BVT Call 55 TSN 20.09.2024   Call Tyson Foods 2024-09-20 55.00 0.370 0.390 0.25 9.23
JP Morgan Put 60 TSN 20.09.2024   Put Tyson Foods 2024-09-20 60.00 0.410 0.430 0.26 -8.00
BNP Paribas Call 65 TSN 20.09.2024   Call Tyson Foods 2024-09-20 65.00 0.044 0.091 0.30 12.78
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 2024-09-20 75.00 0.013 0.046 0.38 12.86
BVT Call 72 TSN 20.09.2024   Call Tyson Foods 2024-09-20 72.00 0.008 0.020 0.30 17.03
BVT Call 47 TSN 20.09.2024   Call Tyson Foods 2024-09-20 47.00 1.000 1.030 0.37 4.64
BVT Call 54 TSN 20.09.2024   Call Tyson Foods 2024-09-20 54.00 0.430 0.450 0.27 8.35
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 2024-09-20 45.00 0.016 0.049 0.38 -10.99
JP Morgan Call 70 TSN 20.09.2024   Call Tyson Foods 2024-09-20 70.00 - - 0.42 11.19
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 2024-09-20 49.00 0.820 0.850 0.32 5.47
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 2024-09-20 42.00 0.012 0.022 0.41 -11.33
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 2024-09-20 52.00 0.085 0.095 0.28 -12.11
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 2024-09-20 66.00 0.033 0.043 0.25 16.92
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 2024-09-20 50.00 0.055 0.065 0.20 -17.61
BVT Call 70 TSN 20.09.2024   Call Tyson Foods 2024-09-20 70.00 0.012 0.022 0.27 17.92
Soc. Generale Call 54 TSN 20.09.2024   Call Tyson Foods 2024-09-20 54.00 0.390 0.510 0.28 8.10
JP Morgan Put 45 TSN 20.09.2024   Put Tyson Foods 2024-09-20 45.00 0.022 0.052 0.43 -9.35
Soc. Generale Put 55 TSN 20.09.2024   Put Tyson Foods 2024-09-20 55.00 0.150 0.210 0.29 -9.91
BVT Call 52 TSN 20.09.2024   Call Tyson Foods 2024-09-20 52.00 0.580 0.610 0.29 6.94
BVT Call 48 TSN 20.09.2024   Call Tyson Foods 2024-09-20 48.00 0.910 0.940 0.35 5.02
BVT Call 58 TSN 20.09.2024   Call Tyson Foods 2024-09-20 58.00 0.205 0.217 0.24 11.68
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 2024-09-20 64.00 0.055 0.065 0.25 15.90
BNP Paribas Call 60 TSN 20.09.2024   Call Tyson Foods 2024-09-20 60.00 0.140 0.160 0.25 12.64
JP Morgan Call 65 TSN 20.09.2024   Call Tyson Foods 2024-09-20 65.00 0.044 0.064 0.29 13.72
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 2024-09-20 43.00 0.013 0.023 0.39 -11.84
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 2024-09-20 44.00 1.11 - 0.34 4.04
* Too many results found, please restrict the search by using the filter options.