Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 52 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 52.00 - - 0.67 7.13
BVT Call 74 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 74.00 - - 0.86 16.97
BVT Put 42 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 42.00 - - 0.94 -14.26
BVT Put 65 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 65.00 - - - -
BVT Put 55 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 55.00 - - - -
JP Morgan Put 60 TWLO 27.09.2024   Put Twilio Inc 27/09/2024 60.00 - - 0.54 -9.57
JP Morgan Call 65 TWLO 27.09.2024   Call Twilio Inc 27/09/2024 65.00 - - 0.57 14.97
JP Morgan Call 65 TWLO 18.10.2024   Call Twilio Inc 18/10/2024 65.00 - - 0.53 9.92
JP Morgan Put 55 TWLO 18.10.2024   Put Twilio Inc 18/10/2024 55.00 - - 0.50 -8.87
JP Morgan Put 50 TWLO 18.10.2024   Put Twilio Inc 18/10/2024 50.00 - - 0.59 -8.94
JP Morgan Call 60 TWLO 18.10.2024   Call Twilio Inc 18/10/2024 60.00 - - 0.49 8.77
JP Morgan Call 70 TWLO 18.10.2024   Call Twilio Inc 18/10/2024 70.00 - - 0.54 11.23
JP Morgan Put 60 TWLO 18.10.2024   Put Twilio Inc 18/10/2024 60.00 - - 0.51 -6.73
JP Morgan Put 60 TWLO 15.11.2024   Put Twilio Inc 15/11/2024 60.00 - - 0.47 -5.64
JP Morgan Put 50 TWLO 15.11.2024   Put Twilio Inc 15/11/2024 50.00 - - 0.54 -7.00
JP Morgan Call 60 TWLO 15.11.2024   Call Twilio Inc 15/11/2024 60.00 - - 0.62 5.36
JP Morgan Call 70 TWLO 15.11.2024   Call Twilio Inc 15/11/2024 70.00 - - 0.50 8.79
BNP Paribas Call 70 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 70.00 - - 0.42 8.29
BNP Paribas Call 60 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 60.00 - - 0.41 6.37
BNP Paribas Call 75 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 75.00 - - 0.42 9.26
BNP Paribas Call 65 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 65.00 - - 0.58 5.89
BVT Put 46 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 46.00 - - 0.38 -8.35
BVT Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 - - - -
BVT Call 60 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 60.00 - - 0.45 5.90
BVT Call 84 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 84.00 - - 0.46 9.85
BVT Put 56 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 56.00 - - 0.20 -9.54
BVT Put 42 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 42.00 - - 0.43 -8.24
JP Morgan Call 70 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 70.00 - - 0.56 5.89
JP Morgan Call 60 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 60.00 - - - -
JP Morgan Call 60 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.