Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 65 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 65.00 0.155 0.160 0.45 8.79
Morgan Stanley Call 82.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 82.50 0.041 0.049 0.57 9.38
Morgan Stanley Call 97.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 97.50 0.030 0.040 0.72 8.13
Morgan Stanley Call 75 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 75.00 0.061 0.067 0.50 9.85
Morgan Stanley Call 67.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 67.50 0.118 0.123 0.46 9.23
Morgan Stanley Call 77.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 77.50 0.051 0.058 0.53 9.56
Morgan Stanley Call 110 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 110.00 0.029 0.040 0.84 7.24
Morgan Stanley Call 105 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 105.00 0.029 0.040 0.79 7.55
Morgan Stanley Put 50 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 50.00 0.167 0.171 0.47 -7.36
Morgan Stanley Call 85 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 85.00 0.037 0.045 0.59 9.22
Morgan Stanley Call 57.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 57.50 0.370 0.380 0.47 6.74
BNP Paribas Call 100 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 100.00 0.002 - 0.49 15.39
BNP Paribas Call 75 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 75.00 0.040 - 0.44 11.83
BNP Paribas Call 80 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 80.00 0.023 - 0.45 12.55
BNP Paribas Call 90 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 90.00 0.008 - 0.48 13.55
BNP Paribas Call 85 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 85.00 0.013 - 0.48 12.51
BNP Paribas Call 65 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 65.00 0.140 - 0.43 9.40
BVT Put 68 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 68.00 1.200 1.210 - -
BVT Put 56 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 56.00 0.400 0.410 0.44 -6.10
BVT Call 90 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 90.00 0.013 0.023 0.56 10.84
BVT Call 96 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 96.00 - - 0.69 9.14
BVT Call 88 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 88.00 0.016 0.026 0.54 11.19
BVT Call 76 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 76.00 0.051 0.061 0.49 10.46
BNP Paribas Call 65 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 65.00 0.150 - 0.43 9.40
JP Morgan Call 100 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 100.00 - - 0.96 5.84
JP Morgan Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 0.140 0.150 0.59 7.27
BVT Call 62 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 62.00 0.224 0.234 0.46 7.94
BVT Put 65 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 65.00 0.970 0.980 - -
BVT Call 75 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 75.00 0.056 0.066 0.49 10.32
BVT Put 38 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 38.00 0.024 0.034 0.50 -9.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.