Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 12 TME 17.01.2025   Call Tencent Music Entert... 17/01/2025 12.00 - - 0.88 2.32
JP Morgan Call 18 TME 17.01.2025   Call Tencent Music Entert... 17/01/2025 18.00 - - 0.72 3.36
JP Morgan Put 13 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 13.00 - - 0.69 -2.19
JP Morgan Call 16 TME 17.01.2025   Call Tencent Music Entert... 17/01/2025 16.00 - - 0.71 3.12
JP Morgan Call 19 TME 17.01.2025   Call Tencent Music Entert... 17/01/2025 19.00 - - 0.87 2.86
JP Morgan Call 15 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 15.00 - - 0.75 2.56
JP Morgan Put 14 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 14.00 - - 0.81 -1.39
JP Morgan Call 18 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 18.00 - - 0.76 2.77
JP Morgan Call 16 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 16.00 - - 0.80 2.51
JP Morgan Put 13 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 13.00 - - 0.82 -1.45
JP Morgan Call 17 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 17.00 - - 0.75 2.73
Morgan Stanley Call 16 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 16.00 - - 0.49 3.87
Morgan Stanley Call 12 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 12.00 - - 0.53 2.84
Morgan Stanley Call 18 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 18.00 - - 0.49 4.32
Morgan Stanley Call 21 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 21.00 - - 0.50 4.79
Morgan Stanley Call 22 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 22.00 - - 0.50 4.92
Morgan Stanley Call 15 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 15.00 - - 0.49 3.62
Morgan Stanley Put 10 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 10.00 - - 0.54 -3.33
Morgan Stanley Call 11 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 11.00 - - 0.55 2.57
Morgan Stanley Put 15 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 15.00 - - 0.48 -2.44
Morgan Stanley Call 17 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 17.00 - - 0.49 4.11
Morgan Stanley Call 13 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 13.00 - - 0.51 3.10
Morgan Stanley Call 14 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 14.00 - - 0.50 3.36
Morgan Stanley Call 20 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 20.00 - - 0.49 4.67
Morgan Stanley Call 24 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 24.00 - - 0.52 5.05
Morgan Stanley Call 19 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 19.00 - - 0.49 4.50
JP Morgan Call 25 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 25.00 - - 1.29 1.47
JP Morgan Put 14 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 14.00 - - 1.03 -0.57
JP Morgan Call 24 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 24.00 - - 1.21 1.52
JP Morgan Call 15 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 15.00 - - 1.00 1.57