Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 10 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 10.00 - - 1.03 -1.54
JP Morgan Call 14 TME 17.01.2025   Call Tencent Music Entert... 17/01/2025 14.00 - - 0.64 3.08
JP Morgan Put 11 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 11.00 - - 0.79 -2.14
JP Morgan Call 18 TME 17.01.2025   Call Tencent Music Entert... 17/01/2025 18.00 - - 0.72 3.36
JP Morgan Call 10 TME 17.01.2025   Call Tencent Music Entert... 17/01/2025 10.00 - - 1.41 1.62
JP Morgan Put 14 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 14.00 - - 0.81 -1.39
JP Morgan Call 18 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 18.00 - - 0.76 2.77
JP Morgan Call 16 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 16.00 - - 0.80 2.51
JP Morgan Call 15 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 15.00 - - 0.75 2.56
Morgan Stanley Call 21 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 21.00 - - 0.50 4.79
JP Morgan Put 13 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 13.00 - - 0.82 -1.45
JP Morgan Call 17 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 17.00 - - 0.75 2.73
Morgan Stanley Put 10 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 10.00 - - 0.54 -3.33
Morgan Stanley Call 11 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 11.00 - - 0.55 2.57
Morgan Stanley Call 22 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 22.00 - - 0.50 4.92
Morgan Stanley Call 12 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 12.00 - - 0.53 2.84
Morgan Stanley Call 18 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 18.00 - - 0.49 4.32
Morgan Stanley Call 15 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 15.00 - - 0.49 3.62
Morgan Stanley Call 16 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 16.00 - - 0.49 3.87
Morgan Stanley Call 14 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 14.00 - - 0.50 3.36
Morgan Stanley Call 20 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 20.00 - - 0.49 4.67
Morgan Stanley Call 24 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 24.00 - - 0.52 5.05
Morgan Stanley Put 15 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 15.00 - - 0.48 -2.44
Morgan Stanley Call 19 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 19.00 - - 0.49 4.50
Morgan Stanley Call 17 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 17.00 - - 0.49 4.11
Morgan Stanley Call 13 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 13.00 - - 0.51 3.10
JP Morgan Call 25 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 25.00 - - 1.29 1.47
JP Morgan Put 13 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 13.00 - - 1.05 -0.57
JP Morgan Put 14 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 14.00 - - 1.03 -0.57
JP Morgan Call 24 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 24.00 - - 1.21 1.52