Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 6 TME 17.01.2025   Put Tencent Music Entert... 1/17/2025 6.00 - - 2.05 -0.65
JP Morgan Call 18 TME 17.01.2025   Call Tencent Music Entert... 1/17/2025 18.00 - - 0.67 3.47
JP Morgan Call 16 TME 17.01.2025   Call Tencent Music Entert... 1/17/2025 16.00 - - 0.66 3.23
JP Morgan Call 14 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 14.00 - - 0.85 2.18
JP Morgan Call 18 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 18.00 - - 0.78 2.65
JP Morgan Call 17 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 17.00 - - 0.73 2.71
JP Morgan Call 16 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 16.00 - - 0.80 2.43
JP Morgan Call 15 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 15.00 - - 0.75 2.48
JP Morgan Put 14 TME 21.03.2025   Put Tencent Music Entert... 3/21/2025 14.00 - - 0.83 -1.49
JP Morgan Put 13 TME 21.03.2025   Put Tencent Music Entert... 3/21/2025 13.00 - - 0.85 -1.52
Morgan Stanley Call 22 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 22.00 - - 0.52 4.59
Morgan Stanley Call 24 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 24.00 - - 0.53 4.78
Morgan Stanley Call 15 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 15.00 - - 0.52 3.29
Morgan Stanley Call 12 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 12.00 - - 0.56 2.58
Morgan Stanley Call 13 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 13.00 - - 0.54 2.81
Morgan Stanley Call 11 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 11.00 - - 0.59 2.35
Morgan Stanley Call 16 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 16.00 - - 0.51 3.52
Morgan Stanley Call 14 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 14.00 - - 0.53 3.05
Morgan Stanley Call 21 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 21.00 - - 0.51 4.47
Morgan Stanley Put 15 TME 21.03.2025   Put Tencent Music Entert... 3/21/2025 15.00 - - 0.50 -2.64
Morgan Stanley Call 19 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 19.00 - - 0.51 4.15
Morgan Stanley Put 10 TME 21.03.2025   Put Tencent Music Entert... 3/21/2025 10.00 - - 0.59 -3.28
Morgan Stanley Call 18 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 18.00 - - 0.50 3.97
Morgan Stanley Call 20 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 20.00 - - 0.51 4.34
Morgan Stanley Call 17 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 17.00 - - 0.51 3.75
Morgan Stanley Call 17.5 TME 20.06.2025   Call Tencent Music Entert... 6/20/2025 17.50 - - 0.51 3.28
Morgan Stanley Call 20 TME 20.06.2025   Call Tencent Music Entert... 6/20/2025 20.00 - - 0.51 3.64
Morgan Stanley Call 15 TME 20.06.2025   Call Tencent Music Entert... 6/20/2025 15.00 - - 0.52 2.88
Morgan Stanley Call 17.5 TME 19.12.2025   Call Tencent Music Entert... 12/19/2025 17.50 - - 0.55 2.54
Morgan Stanley Call 15 TME 19.12.2025   Call Tencent Music Entert... 12/19/2025 15.00 - - 0.56 2.30