Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 19 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 19.00 - - 0.89 2.79
JP Morgan Call 18 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 18.00 - - 0.91 2.66
JP Morgan Call 17 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 17.00 - - 0.84 2.80
JP Morgan Call 16 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 16.00 - - 0.88 2.59
JP Morgan Call 15 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 15.00 - - 0.73 2.96
JP Morgan Put 14 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 14.00 - - 0.74 -1.54
JP Morgan Put 13 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 13.00 - - 0.67 -1.87
JP Morgan Put 15 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 15.00 - - 0.74 -1.44
Morgan Stanley Call 20 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 20.00 - - 0.55 4.89
Morgan Stanley Call 22 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 22.00 - - 0.58 4.98
Morgan Stanley Call 21 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 21.00 - - 0.56 4.94
Morgan Stanley Call 24 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 24.00 - - 0.61 4.95
Morgan Stanley Put 15 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 15.00 - - 0.52 -2.09
Morgan Stanley Put 10 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 10.00 - - 0.56 -3.18
Morgan Stanley Call 17 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 17.00 - - 0.52 4.55
Morgan Stanley Call 16 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 16.00 - - 0.52 4.35
Morgan Stanley Call 19 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 19.00 - - 0.54 4.80
Morgan Stanley Call 18 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 18.00 - - 0.53 4.70
Morgan Stanley Call 15 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 15.00 - - 0.52 4.10
Morgan Stanley Call 14 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 14.00 - - 0.52 3.83
Morgan Stanley Call 13 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 13.00 - - 0.53 3.54
Morgan Stanley Call 12 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 12.00 - - 0.54 3.25
Morgan Stanley Call 11 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 11.00 - - 0.56 2.93
Morgan Stanley Call 20 TME 20.06.2025   Call Tencent Music Entert... 20/06/2025 20.00 - - 0.53 4.13
Morgan Stanley Call 17.5 TME 20.06.2025   Call Tencent Music Entert... 20/06/2025 17.50 - - 0.52 3.85
Morgan Stanley Call 15 TME 20.06.2025   Call Tencent Music Entert... 20/06/2025 15.00 - - 0.52 3.46
Morgan Stanley Call 15 TME 19.12.2025   Call Tencent Music Entert... 19/12/2025 15.00 - - 0.55 2.65
Morgan Stanley Call 17.5 TME 19.12.2025   Call Tencent Music Entert... 19/12/2025 17.50 - - 0.55 2.89
Morgan Stanley Call 20 TME 19.12.2025   Call Tencent Music Entert... 19/12/2025 20.00 - - 0.56 3.05
JP Morgan Put 13 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 13.00 - - 1.02 -0.59