Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 130 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 130.00 - - 0.25 18.76
BVT Call 96 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 96.00 - - 0.40 4.67
BVT Put 110 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 110.00 - - 0.06 -39.49
BVT Put 100 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 100.00 - - 0.20 -23.20
Soc. Generale Call 130 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 130.00 0.097 0.110 0.25 18.76
BVT Call 98 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 98.00 - - 0.38 4.99
Soc. Generale Call 150 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 150.00 - - 0.31 20.36
Soc. Generale Put 90 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 90.00 - - 0.40 -14.28
BVT Put 120 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 120.00 - - 0.23 -11.66
BVT Call 98 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 98.00 - - 0.38 4.99
Soc. Generale Call 150 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 150.00 0.001 0.020 0.31 20.36
Soc. Generale Put 90 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 90.00 0.019 0.029 0.40 -14.28
BVT Put 120 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 120.00 - - 0.23 -11.66
Soc. Generale Put 80 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 80.00 - - 0.50 -12.14
Soc. Generale Put 70 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 70.00 - - 0.65 -9.37
BVT Call 115 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 115.00 - - 0.26 10.95
BVT Call 94 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 94.00 - - 0.42 4.34
Soc. Generale Put 80 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 80.00 0.001 0.020 0.50 -12.14
Soc. Generale Put 70 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 70.00 0.001 0.021 0.65 -9.37
BVT Call 115 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 115.00 - - 0.26 10.95
BVT Call 94 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 94.00 - - 0.42 4.34
Soc. Generale Put 120 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 120.00 - - 0.26 -10.65
BVT Call 110 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 110.00 - - 0.28 8.50
BVT Call 92 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 92.00 - - 0.45 4.05
BVT Call 100 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 100.00 - - 0.36 5.44
Soc. Generale Put 120 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 120.00 0.530 0.540 0.26 -10.65
BVT Call 110 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 110.00 - - 0.28 8.50
BVT Call 92 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 92.00 - - 0.45 4.05
BVT Call 100 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 100.00 - - 0.36 5.44
BVT Call 130 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 130.00 - - 0.23 20.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.