Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 130 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 130,00 - - 0,25 18,76
BVT Put 110 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 110,00 - - 0,06 -39,49
BVT Put 100 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 100,00 - - 0,20 -23,20
BVT Call 96 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 96,00 - - 0,40 4,67
Soc. Generale Call 130 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 130,00 0,097 0,110 0,25 18,76
Soc. Generale Call 150 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 150,00 - - 0,31 20,36
Soc. Generale Put 90 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 90,00 - - 0,40 -14,28
BVT Call 98 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 98,00 - - 0,38 4,99
BVT Put 120 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 120,00 - - 0,23 -11,66
Soc. Generale Call 150 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 150,00 0,001 0,020 0,31 20,36
Soc. Generale Put 90 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 90,00 0,019 0,029 0,40 -14,28
BVT Call 98 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 98,00 - - 0,38 4,99
BVT Put 120 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 120,00 - - 0,23 -11,66
Soc. Generale Put 70 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 70,00 - - 0,65 -9,37
BVT Call 115 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 115,00 - - 0,26 10,95
Soc. Generale Put 80 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 80,00 - - 0,50 -12,14
BVT Call 94 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 94,00 - - 0,42 4,34
Soc. Generale Put 70 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 70,00 0,001 0,021 0,65 -9,37
BVT Call 115 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 115,00 - - 0,26 10,95
Soc. Generale Put 80 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 80,00 0,001 0,020 0,50 -12,14
BVT Call 94 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 94,00 - - 0,42 4,34
BVT Call 110 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 110,00 - - 0,28 8,50
BVT Call 92 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 92,00 - - 0,45 4,05
Soc. Generale Put 120 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 120,00 - - 0,26 -10,65
BVT Call 100 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 100,00 - - 0,36 5,44
BVT Call 110 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 110,00 - - 0,28 8,50
BVT Call 92 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 92,00 - - 0,45 4,05
Soc. Generale Put 120 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 120,00 0,530 0,540 0,26 -10,65
BVT Call 100 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 100,00 - - 0,36 5,44
BVT Call 105 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 105,00 - - 0,32 6,72
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.