Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 115 TJX 20.09.2024   Put TJX Companies Inc 9/20/2024 115.00 - - 0.29 -11.56
BVT Call 98 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 98.00 - - 0.41 6.53
BVT Call 92 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 92.00 - - 0.51 4.90
BVT Call 100 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 100.00 - - 0.38 7.27
BVT Call 110 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 110.00 - - 0.28 13.71
BVT Call 120 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 120.00 - - 0.25 24.50
BVT Put 88 TJX 20.09.2024   Put TJX COS INC. ... 9/20/2024 88.00 - - 0.33 -21.68
BVT Put 92 TJX 20.09.2024   Put TJX Companies Inc 9/20/2024 92.00 - - 0.41 -17.95
BVT Put 100 TJX 20.09.2024   Put TJX Companies Inc 9/20/2024 100.00 - - 0.33 -18.91
BVT Put 96 TJX 20.09.2024   Put TJX Companies Inc 9/20/2024 96.00 - - 0.36 -18.87
BVT Call 105 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 105.00 - - 0.32 9.81
BVT Call 96 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 96.00 - - 0.45 5.84
Soc. Generale Put 90 TJX 20.09.2024   Put TJX Companies Inc 9/20/2024 90.00 - - 0.42 -18.11
BVT Put 95 TJX 20.09.2024   Put TJX COS INC. ... 9/20/2024 95.00 - - 0.20 -32.07
BVT Call 115 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 115.00 - - 0.25 19.09
BVT Put 110 TJX 20.09.2024   Put TJX COS INC. ... 9/20/2024 110.00 - - - -
Soc. Generale Put 70 TJX 20.09.2024   Put TJX Companies Inc 9/20/2024 70.00 - - 0.79 -10.27
Soc. Generale Put 80 TJX 20.09.2024   Put TJX Companies Inc 9/20/2024 80.00 - - 0.59 -13.52
BVT Call 94 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 94.00 - - 0.47 5.36
Soc. Generale Put 100 TJX 20.09.2024   Put TJX Companies Inc 9/20/2024 100.00 - - 0.34 -18.42
BVT Call 95 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 95.00 - - 0.45 5.63
Soc. Generale Call 130 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 130.00 - - 0.30 26.65
Soc. Generale Call 140 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 140.00 - - 0.40 20.75
Soc. Generale Call 100 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 100.00 - - 0.37 7.40
Soc. Generale Call 95 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 95.00 - - - -
Soc. Generale Call 90 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 90.00 - - 0.46 4.76
Soc. Generale Call 85 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 85.00 - - 0.50 4.00
Soc. Generale Call 80 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 80.00 - - 0.56 3.41
Soc. Generale Call 75 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 75.00 - - 0.63 2.98
Soc. Generale Call 70 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 70.00 - - 0.68 2.64
* Too many results found, please restrict the search by using the filter options.