Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 60 SYY 21.02.2025   Put Sysco Corp 21/02/2025 60.00 0.071 0.130 0.35 -6.75
JP Morgan Put 62.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 62.50 0.096 0.150 0.33 -6.98
JP Morgan Put 77.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 77.50 0.52 0.56 - -
JP Morgan Put 72.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 72.50 0.310 0.350 0.25 -7.18
JP Morgan Call 90 SYY 21.02.2025   Call Sysco Corp 21/02/2025 90.00 0.097 0.160 - -
Morgan Stanley Call 97.5 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 97.50 0.047 0.075 0.27 10.87
Morgan Stanley Call 120 SYY 21.03.2025   Call Sysco Corp 21/03/2025 120.00 0.033 0.061 0.32 9.91
Morgan Stanley Call 87.5 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 87.50 0.143 0.171 0.27 9.10
Morgan Stanley Call 100 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 100.00 0.055 0.083 0.29 10.17
Morgan Stanley Call 110 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 110.00 0.037 0.065 0.32 9.81
Morgan Stanley Call 75 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 75.00 0.590 0.620 0.34 5.49
Morgan Stanley Put 75 SYY 21.03.2025   Put Sysco Corp 21/03/2025 75.00 0.420 0.450 0.25 -6.43
Morgan Stanley Call 105 SYY 21.03.2025   Call Sysco Corp 21/03/2025 105.00 0.042 0.070 0.26 11.50
Morgan Stanley Call 70 SYY 21.03.2025   Call Sysco Corp 21/03/2025 70.00 0.890 0.920 0.24 5.55
Morgan Stanley Call 90 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 90.00 0.083 0.100 0.25 10.60
Morgan Stanley Call 80 SYY 21.03.2025   Call Sysco Corp 21/03/2025 80.00 0.350 0.380 0.21 8.53
Morgan Stanley Call 105 SYY 20.06.2025   Call Sysco Corp 20/06/2025 105.00 0.068 0.096 0.24 10.21
Morgan Stanley Call 70 SYY 20.06.2025   Call Sysco Corp 20/06/2025 70.00 0.99 1.02 0.24 4.99
Morgan Stanley Call 80 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 80.00 0.470 0.500 0.29 5.83
Morgan Stanley Call 110 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 110.00 0.056 0.084 0.29 8.97
Morgan Stanley Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 100.00 0.091 0.119 0.27 8.79
Morgan Stanley Call 90 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 90.00 0.198 0.226 0.27 7.66
Morgan Stanley Call 120 SYY 20.06.2025   Call Sysco Corp 20/06/2025 120.00 0.046 0.074 0.28 9.37
Morgan Stanley Call 85 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 85.00 0.310 0.340 0.28 6.76
JP Morgan Put 60 SYY 20.06.2025   Put Sysco Corp 20/06/2025 60.00 0.130 0.200 0.35 -4.98
Morgan Stanley Put 75 SYY 20.06.2025   Put Sysco Corp 20/06/2025 75.00 0.490 0.520 0.25 -5.37
Morgan Stanley Call 95 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 95.00 0.131 0.159 0.27 8.34
JP Morgan Put 70 SYY 20.06.2025   Put Sysco Corp 20/06/2025 70.00 0.330 0.390 0.28 -5.32
JP Morgan Call 95 SYY 20.06.2025   Call Sysco Corp 20/06/2025 95.00 0.120 0.210 0.25 8.17
Morgan Stanley Call 75 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 75.00 0.700 0.730 0.32 4.90