X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 130 Industrial Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 130.00 0.890 0.910 0.45 6.15
BVT Put 130 Industrial Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 130.00 0.300 0.310 - -
BVT Call 140 Industrial Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 140.00 0.310 0.330 0.33 9.88
BVT Call 120 Industrial Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 120.00 1.640 1.670 0.58 4.35
BVT Call 120 Industrial Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 120.00 1.64 1.67 0.58 4.35
BVT Call 140 Industrial Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 140.00 0.310 0.330 0.33 9.88
BVT Call 130 Industrial Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 130.00 0.880 0.900 0.45 6.15
BVT Put 100 Industrial Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 100.00 0.040 0.050 0.27 -15.21
BVT Put 130 Industrial Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 130.00 0.300 0.310 - -
BVT Call 135 Industrial Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 135.00 0.560 0.580 0.39 7.70
BVT Put 120 Industrial Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 120.00 0.153 0.163 0.12 -23.65
BVT Call 145 Industrial Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 145.00 0.157 0.167 0.30 12.33
BVT Call 115 Industrial Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 115.00 2.05 2.08 0.64 3.79
BVT Call 125 Industrial Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 125.00 1.25 1.28 0.51 5.09
BVT Call 150 Industrial Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 150.00 0.068 0.078 0.27 15.27
BVT Put 110 Industrial Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 110.00 0.080 0.090 0.20 -17.72
BVT Put 115 Industrial Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 115.00 - - 0.14 -18.11
BVT Call 150 Industrial Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 150.00 0.160 0.170 0.26 11.39
BVT Call 125 Industrial Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 125.00 1.41 1.44 0.45 4.65
BVT Put 135 Industrial Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 135.00 0.520 0.530 - -
BVT Call 100 Industrial Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 100.00 - - - -
BVT Put 150 Industrial Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 - - - -
BVT Call 120 Industrial Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 120.00 - - 0.15 10.66
BVT Call 110 Industrial Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 110.00 - - - -
BVT Put 110 Industrial Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 110.00 0.123 0.133 0.19 -14.22
BVT Put 110 Industrial Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 110.00 - - 0.17 -16.22
BVT Put 120 Industrial Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 120.00 0.217 0.227 0.12 -17.53
BVT Call 120 Industrial Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 120.00 1.79 1.82 0.49 4.07
BVT Put 130 Industrial Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 130.00 - - - -
BVT Call 115 Industrial Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 115.00 2.18 2.21 0.54 3.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.