Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 36 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 36.00 0.086 0.096 0.12 -38.34
BVT Call 39 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 39.00 3.06 3.10 0.48 6.55
BVT Put 43 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 43.00 1.54 1.58 - -
BVT Call 46 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 46.00 0.052 0.091 0.24 23.29
BVT Put 44 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 44.00 1.86 1.89 - -
BVT Call 44 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 44.00 0.280 0.320 0.26 17.55
BVT Put 37 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 37.00 0.141 0.180 0.10 -38.47
BVT Call 41 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 41.00 1.57 1.61 0.37 9.50
BVT Put 39 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 39.00 0.280 0.320 - -
BVT Call 36 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 36.00 4.14 4.15 0.41 6.30
BVT Put 40 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 40.00 0.350 0.360 - -
BVT Call 42 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 42.00 0.970 1.010 0.32 11.82
BVT Put 40 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 40.00 0.420 0.460 - -
BVT Call 38 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 38.00 3.37 3.40 0.46 6.47
BVT Put 44 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 44.00 2.30 2.34 - -
BVT Call 40 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 40.00 2.13 2.16 0.40 8.25
BVT Put 36 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 36.00 0.370 0.410 0.14 -17.90
BVT Call 43 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 43.00 1.33 1.37 0.27 9.28
BVT Put 44 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 44.00 1.73 1.75 - -
BVT Call 40 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 40.00 2.54 2.56 0.29 7.32
BVT Put 43 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 43.00 1.97 2.01 - -
BVT Put 40 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 40.00 0.650 0.660 - -
BVT Put 42 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 42.00 1.07 1.09 - -
BVT Put 48 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 48.00 3.43 3.45 - -
BVT Call 44 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 44.00 0.830 0.850 0.24 11.34
BVT Put 46 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 46.00 2.60 2.62 - -
BVT Call 40 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 40.00 3.11 3.15 0.35 6.14
BVT Put 42 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 42.00 1.53 1.57 - -
BVT Put 36 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 36.00 0.260 0.270 0.12 -22.61
BVT Call 45 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 45.00 0.620 0.660 0.24 12.07