Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 40 SPDR Financial Select Sector ETF 18.10.2024   Call - 18/10/2024 40.00 - - 0.80 5.16
BVT Put 44 SPDR Financial Select Sector ETF 18.10.2024   Put - 18/10/2024 44.00 - - - -
BVT Call 47 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 47.00 - - 0.33 10.59
BVT Put 37 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 37.00 - - 0.20 -16.05
BVT Put 39 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 39.00 - - 0.14 -19.26
BVT Call 45 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 45.00 - - 0.39 8.09
BVT Call 40 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 40.00 - - 0.39 6.37
BVT Call 48 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 48.00 - - 0.30 12.95
BVT Put 36 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 36.00 - - 0.22 -15.49
BVT Put 43 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 43.00 - - - -
BVT Put 45 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 45.00 - - - -
BVT Call 42 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 42.00 - - 0.41 6.69
BVT Put 38 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 38.00 - - 0.14 -22.18
BVT Call 38 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 38.00 - - 0.32 6.79
BVT Call 44 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 44.00 - - 0.42 7.05
BVT Call 41 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 41.00 - - 0.54 5.01
BVT Call 49 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 49.00 - - 0.30 13.45
BVT Put 41 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 41.00 - - - -
BVT Put 46 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 46.00 - - - -
BVT Call 46 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 46.00 - - 0.36 9.33
BVT Put 44 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 44.00 - - - -
BVT Put 42 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 42.00 - - - -
BVT Call 36 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 36.00 - - - -
BVT Put 35 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 35.00 - - 0.23 -16.14
BVT Call 42 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 42.00 - - 0.50 5.56
BVT Call 48 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 48.00 - - 0.32 11.92
BVT Put 47 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 47.00 - - - -
BVT Put 38 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 38.00 - - 0.17 -17.33
BVT Call 43 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 43.00 - - 0.46 6.22
BVT Call 40 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 40.00 - - 0.57 4.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.