X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 37 SPDR Financial Select Sector ETF 20.09.2024   Put - 9/20/2024 37.00 - - 0.18 -32.26
BVT Put 41 SPDR Financial Select Sector ETF 20.09.2024   Put - 9/20/2024 41.00 - - - -
BVT Put 36 SPDR Financial Select Sector ETF 20.09.2024   Put - 9/20/2024 36.00 - - 0.20 -30.18
BVT Put 45 SPDR Financial Select Sector ETF 20.09.2024   Put - 9/20/2024 45.00 - - - -
BVT Put 50 SPDR Financial Select Sector ETF 20.12.2024   Put - 12/20/2024 50.00 - - - -
BVT Put 43 SPDR Financial Select Sector ETF 20.12.2024   Put - 12/20/2024 43.00 - - - -
BVT Put 45 SPDR Financial Select Sector ETF 20.12.2024   Put - 12/20/2024 45.00 - - - -
BVT Put 40 SPDR Financial Select Sector ETF 20.12.2024   Put - 12/20/2024 40.00 - - 0.10 -20.80
BVT Put 35 SPDR Financial Select Sector ETF 20.12.2024   Put - 12/20/2024 35.00 - - 0.21 -14.71
BVT Put 41 SPDR Financial Select Sector ETF 20.12.2024   Put - 12/20/2024 41.00 - - - -
BVT Put 37 SPDR Financial Select Sector ETF 20.12.2024   Put - 12/20/2024 37.00 - - 0.17 -16.45
BVT Put 39 SPDR Financial Select Sector ETF 20.12.2024   Put - 12/20/2024 39.00 - - 0.13 -18.79
BVT Put 38 SPDR Financial Select Sector ETF 20.12.2024   Put - 12/20/2024 38.00 - - 0.15 -17.45
BVT Put 36 SPDR Financial Select Sector ETF 20.12.2024   Put - 12/20/2024 36.00 - - 0.19 -15.59
BVT Call 41 SPDR Financial Select Sector ETF 20.12.2024   Call - 12/20/2024 41.00 - - 0.39 5.84
BVT Call 48 SPDR Financial Select Sector ETF 20.12.2024   Call - 12/20/2024 48.00 - - 0.24 13.87
BVT Call 39 SPDR Financial Select Sector ETF 20.12.2024   Call - 12/20/2024 39.00 - - 0.45 4.75
BVT Call 47 SPDR Financial Select Sector ETF 20.12.2024   Call - 12/20/2024 47.00 - - 0.25 12.43
BVT Call 46 SPDR Financial Select Sector ETF 20.12.2024   Call - 12/20/2024 46.00 - - 0.26 11.14
BVT Call 42 SPDR Financial Select Sector ETF 20.12.2024   Call - 12/20/2024 42.00 - - 0.36 6.58
BVT Call 43 SPDR Financial Select Sector ETF 20.12.2024   Call - 12/20/2024 43.00 - - 0.33 7.47
BVT Call 46 SPDR Financial Select Sector ETF 20.12.2024   Call - 12/20/2024 46.00 - - 0.25 11.87
BVT Call 38 SPDR Financial Select Sector ETF 20.12.2024   Call - 12/20/2024 38.00 - - 0.24 7.36
BVT Call 45 SPDR Financial Select Sector ETF 20.12.2024   Call - 12/20/2024 45.00 - - 0.28 9.77
BVT Call 44 SPDR Financial Select Sector ETF 20.12.2024   Call - 12/20/2024 44.00 - - 0.31 8.53
BVT Call 44 SPDR Financial Select Sector ETF 20.12.2024   Call - 12/20/2024 44.00 - - 0.28 9.52
BVT Call 40 SPDR Financial Select Sector ETF 20.12.2024   Call - 12/20/2024 40.00 - - 0.41 5.28
BVT Call 40 SPDR Financial Select Sector ETF 20.12.2024   Call - 12/20/2024 40.00 - - 0.30 7.13
BVT Call 50 SPDR Financial Select Sector ETF 20.12.2024   Call - 12/20/2024 50.00 - - 0.22 17.73
BVT Put 42 SPDR Financial Select Sector ETF 20.12.2024   Put - 12/20/2024 42.00 - - - -
* Too many results found, please restrict the search by using the filter options.