X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 47 SPDR Financial Select Sector ETF 17.01.2025   Call - 17/01/2025 47.00 - - 0.41 7.65
BVT Put 44 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 44.00 0.340 0.490 0.20 -21.62
BVT Call 43 SPDR Financial Select Sector ETF 17.01.2025   Call - 17/01/2025 43.00 - - 0.59 4.79
BVT Put 48 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 48.00 0.850 1.000 - -
BVT Put 38 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 38.00 - - 0.40 -13.65
BVT Call 46 SPDR Financial Select Sector ETF 17.01.2025   Call - 17/01/2025 46.00 3.960 4.190 0.46 6.68
BVT Put 52 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 52.00 - - - -
BVT Put 38 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 38.00 - - 0.40 -13.65
BVT Call 41 SPDR Financial Select Sector ETF 17.01.2025   Call - 17/01/2025 41.00 - - 0.68 3.99
BVT Call 43 SPDR Financial Select Sector ETF 17.01.2025   Call - 17/01/2025 43.00 6.580 6.820 0.59 4.79
BVT Call 44 SPDR Financial Select Sector ETF 17.01.2025   Call - 17/01/2025 44.00 - - 0.54 5.30
BVT Call 47 SPDR Financial Select Sector ETF 17.01.2025   Call - 17/01/2025 47.00 3.150 3.380 0.41 7.65
BVT Put 36 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 36.00 - - 0.39 -14.36
BVT Put 52 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 52.00 2.790 3.010 - -
BVT Call 49 SPDR Financial Select Sector ETF 17.01.2025   Call - 17/01/2025 49.00 - - 0.35 10.10
BVT Put 42 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 42.00 0.230 0.380 0.25 -18.95
BVT Put 42 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 42.00 - - 0.25 -18.95
BVT Put 36 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 36.00 - - 0.39 -14.36
BVT Put 48 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 48.00 - - - -
BVT Call 41 SPDR Financial Select Sector ETF 17.01.2025   Call - 17/01/2025 41.00 8.400 8.640 0.68 3.99
BVT Call 39 SPDR Financial Select Sector ETF 17.01.2025   Call - 17/01/2025 39.00 - - 0.76 3.49
BVT Call 44 SPDR Financial Select Sector ETF 17.01.2025   Call - 17/01/2025 44.00 5.690 5.930 0.54 5.30
BVT Call 48 SPDR Financial Select Sector ETF 17.01.2025   Call - 17/01/2025 48.00 - - 0.37 8.92
BVT Call 49 SPDR Financial Select Sector ETF 17.01.2025   Call - 17/01/2025 49.00 1.740 1.940 0.35 10.10
BVT Put 42 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 42.00 - - 0.22 -14.52
BVT Put 42 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 42.00 0.430 0.580 0.22 -14.52
BVT Put 47 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 47.00 - - 0.12 -18.16
BVT Call 45 SPDR Financial Select Sector ETF 21.03.2025   Call - 21/03/2025 45.00 5.510 5.740 0.41 5.22
BVT Put 50 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 50.00 - - - -
BVT Put 35 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 35.00 - - 0.37 -10.62
* Too many results found, please restrict the search by using the filter options.