X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 43 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 43.00 0.690 0.740 - -
BVT Put 36 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 36.00 0.148 0.190 0.27 -17.93
BVT Call 40 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 40.00 - - 0.37 7.20
BVT Call 41 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 41.00 5.28 5.36 0.64 4.79
BVT Call 49 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 49.00 0.420 0.470 0.32 14.78
BVT Put 48 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 48.00 2.28 2.34 - -
BVT Call 44 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 44.00 2.87 2.94 0.51 6.66
BVT Call 50 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 50.00 - - 0.29 18.02
BVT Call 36 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 36.00 - - - -
BVT Put 44 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 44.00 - - - -
BVT Put 38 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 38.00 0.260 0.310 0.22 -19.78
BVT Put 40 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 40.00 0.380 0.430 0.16 -22.73
BVT Put 45 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 45.00 1.06 1.11 - -
BVT Call 39 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 39.00 6.96 7.05 0.74 4.00
BVT Call 46 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 46.00 - - 0.37 10.56
BVT Call 42 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 42.00 4.46 4.54 0.60 5.32
BVT Call 48 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 48.00 0.690 0.740 0.35 12.33
BVT Put 37 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 37.00 0.210 0.260 0.25 -17.75
BVT Call 43 SPDR Financial Select Sector ETF 17.01.2025   Call - 17/01/2025 43.00 3.80 3.88 0.47 5.85
BVT Call 46 SPDR Financial Select Sector ETF 17.01.2025   Call - 17/01/2025 46.00 1.75 1.81 0.36 8.80
BVT Call 47 SPDR Financial Select Sector ETF 17.01.2025   Call - 17/01/2025 47.00 1.22 1.27 0.33 10.28
BVT Put 36 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 36.00 0.250 0.300 0.26 -14.84
BVT Put 42 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 42.00 0.660 0.710 0.09 -26.67
BVT Put 46 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 46.00 1.48 1.53 - -
BVT Call 45 SPDR Financial Select Sector ETF 17.01.2025   Call - 17/01/2025 45.00 2.37 2.44 0.40 7.59
BVT Call 39 SPDR Financial Select Sector ETF 17.01.2025   Call - 17/01/2025 39.00 7.05 7.14 0.63 3.95
BVT Call 48 SPDR Financial Select Sector ETF 17.01.2025   Call - 17/01/2025 48.00 0.830 0.880 0.31 11.79
BVT Put 34 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 34.00 0.183 0.225 0.30 -13.46
BVT Call 51 SPDR Financial Select Sector ETF 17.01.2025   Call - 17/01/2025 51.00 0.200 0.250 0.26 16.86
BVT Put 48 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 48.00 2.41 2.47 - -
* Too many results found, please restrict the search by using the filter options.