Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 84 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20/12/2024 84.00 0.075 0.085 0.23 13.53
BVT Put 85 Consumer Staples Select SPDR Fund 20.12.2024   Put - 20/12/2024 85.00 0.470 0.480 - -
BVT Put 76 Consumer Staples Select SPDR Fund 20.12.2024   Put - 20/12/2024 76.00 0.120 0.130 - -
BVT Call 76 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20/12/2024 76.00 0.430 0.440 0.32 7.15
BVT Put 72 Consumer Staples Select SPDR Fund 20.12.2024   Put - 20/12/2024 72.00 0.058 0.068 0.06 -37.07
BVT Put 66 Consumer Staples Select SPDR Fund 20.12.2024   Put - 20/12/2024 66.00 0.022 0.032 0.13 -24.02
BVT Call 75 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20/12/2024 75.00 0.440 0.450 0.30 7.45
BVT Put 70 Consumer Staples Select SPDR Fund 20.12.2024   Put - 20/12/2024 70.00 0.026 0.036 0.08 -36.12
BVT Put 80 Consumer Staples Select SPDR Fund 20.12.2024   Put - 20/12/2024 80.00 0.270 0.280 - -
BVT Put 78 Consumer Staples Select SPDR Fund 20.12.2024   Put - 20/12/2024 78.00 0.177 0.187 - -
BVT Call 78 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20/12/2024 78.00 0.300 0.310 0.29 8.48
BVT Call 80 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20/12/2024 80.00 0.174 0.184 0.24 11.09
BVT Put 65 Consumer Staples Select SPDR Fund 20.12.2024   Put - 20/12/2024 65.00 0.007 0.022 0.13 -24.97
BVT Put 75 Consumer Staples Select SPDR Fund 20.12.2024   Put - 20/12/2024 75.00 0.070 0.080 - -
BVT Put 68 Consumer Staples Select SPDR Fund 17.01.2025   Put - 17/01/2025 68.00 0.037 0.047 0.11 -23.81
BVT Call 74 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 74.00 0.590 0.600 0.33 6.05
BVT Call 88 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 88.00 0.033 0.043 0.20 15.58
BVT Call 90 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 90.00 0.022 0.032 0.20 16.43
BVT Call 76 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 76.00 0.450 0.460 0.30 7.09
BVT Call 82 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 82.00 0.135 0.145 0.22 11.55
BVT Put 65 Consumer Staples Select SPDR Fund 17.01.2025   Put - 17/01/2025 65.00 0.023 0.033 0.14 -21.37
BVT Call 75 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 75.00 0.520 0.530 0.31 6.57
BVT Put 75 Consumer Staples Select SPDR Fund 17.01.2025   Put - 17/01/2025 75.00 0.118 0.128 - -
BVT Call 86 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 86.00 0.053 0.063 0.20 14.54
BVT Call 78 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 78.00 0.320 0.330 0.27 8.37
BVT Put 72 Consumer Staples Select SPDR Fund 17.01.2025   Put - 17/01/2025 72.00 0.071 0.081 0.07 -30.95
BVT Call 85 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 85.00 0.067 0.077 0.21 13.81
BVT Put 76 Consumer Staples Select SPDR Fund 17.01.2025   Put - 17/01/2025 76.00 0.140 0.150 - -
BVT Call 84 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 84.00 0.085 0.095 0.21 13.09
BVT Call 80 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 80.00 0.210 0.220 0.24 9.92