Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 160.00 1.020 1.030 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 140.00 0.250 0.260 - -
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 125.00 0.064 0.074 0.11 -24.99
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 155.00 0.165 0.175 0.21 13.85
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 130.00 0.098 0.108 0.09 -28.74
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 160.00 0.062 0.072 0.19 17.91
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 160.00 0.072 0.082 0.19 17.01
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 140.00 0.820 0.830 0.29 7.46
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 140.00 0.186 0.196 - -
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 130.00 1.35 1.36 0.31 6.00
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 150.00 0.300 0.310 0.23 11.47
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 120.00 1.65 1.66 0.19 6.77
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 120.00 0.026 0.036 0.13 -25.97
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 160.00 1.02 1.03 - -
BVT Put 135 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 135.00 0.154 0.164 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 130.00 0.068 0.078 0.08 -34.63
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 135.00 1.31 1.32 0.34 5.58
BVT Put 140 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 1/17/2025 140.00 0.280 0.290 - -
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 140.00 0.940 0.950 0.30 6.74
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 130.00 10.69 10.84 0.21 7.84
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 135.00 12.26 12.41 0.32 5.85
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 145.00 5.86 6.01 0.25 8.52
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 155.00 0.197 0.207 0.20 12.86
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 150.00 3.10 3.25 0.21 11.24
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 140.00 7.10 7.25 0.24 8.37
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 135.00 9.10 9.25 0.23 7.76
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 145.00 5.03 5.18 0.23 9.47
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 1/17/2025 130.00 0.123 0.133 0.09 -24.74
BVT Put 150 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 1/17/2025 150.00 0.670 0.680 - -
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 140.00 8.84 8.99 0.29 6.98