Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 130,00 - - 0,12 -32,29
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 120,00 - - 0,17 -26,25
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140,00 - - 0,44 5,87
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160,00 - - 0,31 11,28
BVT Call 165 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 165,00 - - 0,28 13,84
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140,00 - - 0,52 5,00
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150,00 - - 0,41 7,13
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 140,00 - - 0,05 -44,65
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 130,00 - - 0,13 -28,37
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 150,00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 145,00 - - 0,42 5,76
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 165,00 - - 0,26 12,63
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 130,00 - - 0,13 -24,15
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 170,00 - - 0,24 14,94
BVT Put 160 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 160,00 - - - -
BVT Call 175 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 175,00 - - 0,23 17,05
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 135,00 - - 0,25 7,74
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 130,00 - - 0,51 4,14
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 145,00 - - 0,32 7,57
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 140,00 - - 0,44 5,18
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 150,00 - - 0,36 7,22
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 140,00 - - 0,47 4,94
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 135,00 - - 0,52 4,30
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 155,00 - - 0,33 8,43
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 120,00 - - 0,17 -21,36
BVT Put 150 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 150,00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 160,00 - - 0,29 10,45
BVT Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 150,00 - - 0,37 6,87
BVT Put 140 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 140,00 - - 0,06 -34,55
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 140,00 - - 0,30 7,39