Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 250 CRM 18.09.2024   Call Salesforce Inc 18.09.2024 250.00 0.320 0.380 0.38 25.42
HSBC WAR. CALL 09/24 FOO   Call Salesforce Inc 18.09.2024 260.00 0.0650 0.1250 0.37 34.14
HSBC Call 260 CRM 18.09.2024   Call Salesforce Inc 18.09.2024 260.00 0.062 0.122 0.37 34.14
HSBC Call 260 CRM 18.09.2024   Call Salesforce Inc 18.09.2024 260.00 0.065 0.125 0.37 34.14
HSBC WAR. CALL 09/24 FOO   Call Salesforce Inc 18.09.2024 280.00 0.0010 0.0610 0.50 31.80
HSBC Call 280 CRM 18.09.2024   Call Salesforce Inc 18.09.2024 280.00 0.001 0.061 0.50 31.80
HSBC Call 280 CRM 18.09.2024   Call Salesforce Inc 18.09.2024 280.00 0.001 0.061 0.50 31.80
HSBC WAR. CALL 09/24 FOO   Call Salesforce Inc 18.09.2024 300.00 0.0010 0.0610 0.70 24.09
HSBC Call 300 CRM 18.09.2024   Call Salesforce Inc 18.09.2024 300.00 0.001 0.061 0.70 24.09
HSBC Call 300 CRM 18.09.2024   Call Salesforce Inc 18.09.2024 300.00 0.001 0.061 0.70 24.09
HSBC WAR. CALL 09/24 FOO   Call Salesforce Inc 18.09.2024 320.00 0.0010 0.0610 0.87 19.96
HSBC Call 320 CRM 18.09.2024   Call Salesforce Inc 18.09.2024 320.00 0.001 0.061 0.87 19.96
HSBC Call 320 CRM 18.09.2024   Call Salesforce Inc 18.09.2024 320.00 0.001 0.061 0.87 19.96
Citi Call 310 FOO 19.09.2024   Call SALESFORCE INC. DL... 19.09.2024 310.00 0.001 - 0.68 32.12
Citi Call 310 FOO 19.09.2024   Call SALESFORCE INC. DL... 19.09.2024 310.00 0.001 - 0.68 32.12
Goldman Sachs Put 210 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 210.00 0.020 0.120 0.58 -22.43
Morgan Stanley Call 280 FOO 20.09.2024   Call SALESFORCE INC. DL... 20.09.2024 280.00 - - 0.92 14.72
Goldman Sachs Put 230 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 230.00 0.110 0.210 0.48 -20.06
Morgan Stanley Put 170 FOO 20.09.2024   Put SALESFORCE INC. DL... 20.09.2024 170.00 0.040 0.073 0.95 -13.55
Goldman Sachs Put 255 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 255.00 1.01 1.11 0.43 -12.35
Morgan Stanley Call 245 FOO 20.09.2024   Call SALESFORCE INC. DL... 20.09.2024 245.00 - - 1.30 7.34
Goldman Sachs Put 140 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 140.00 0.002 0.150 2.06 -5.98
Morgan Stanley Call 185 FOO 20.09.2024   Call SALESFORCE INC. DL... 20.09.2024 185.00 - - 3.93 2.18
Goldman Sachs Put 180 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 180.00 0.010 0.160 1.17 -10.72
Goldman Sachs Call 250 CRM 20.09.2024   Call Salesforce Inc 20.09.2024 250.00 0.360 0.460 0.38 22.74
Goldman Sachs Put 200 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 200.00 0.020 0.120 0.64 -22.28
Goldman Sachs Call 300 CRM 20.09.2024   Call Salesforce Inc 20.09.2024 300.00 0.010 0.110 0.66 22.65
Goldman Sachs Put 150 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 150.00 0.003 0.150 1.85 -6.64
Goldman Sachs Call 200 CRM 20.09.2024   Call Salesforce Inc 20.09.2024 200.00 4.22 4.32 0.86 4.93
Goldman Sachs Put 100 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 100.00 0.001 0.200 3.30 -3.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.