Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 220 FOO 16.08.2024   Call SALESFORCE INC. DL... 16.08.2024 220,00 - - 1,81 4,11
Goldman Sachs Put 300 CRM 16.08.2024   Put Salesforce Inc 16.08.2024 300,00 - - 0,85 -3,74
JP Morgan Call 230 CRM 16.08.2024   Call Salesforce Inc 16.08.2024 230,00 - - 0,44 11,25
Goldman Sachs Put 200 CRM 16.08.2024   Put Salesforce Inc 16.08.2024 200,00 - - 0,65 -18,76
JP Morgan Call 235 FOO 16.08.2024   Call SALESFORCE INC. DL... 16.08.2024 235,00 - - 1,59 5,01
Goldman Sachs Call 300 CRM 16.08.2024   Call Salesforce Inc 16.08.2024 300,00 - - 0,60 22,60
JP Morgan Call 240 CRM 16.08.2024   Call Salesforce Inc 16.08.2024 240,00 - - 0,40 15,43
Goldman Sachs Call 400 CRM 16.08.2024   Call Salesforce Inc 16.08.2024 400,00 - - 1,28 11,69
JP Morgan Call 245 CRM 16.08.2024   Call Salesforce Inc 16.08.2024 245,00 - - 0,36 19,52
Goldman Sachs Call 500 CRM 16.08.2024   Call Salesforce Inc 16.08.2024 500,00 - - 1,81 8,57
Soc. Generale Put 220 CRM 16.08.2024   Put Salesforce Inc 16.08.2024 220,00 - - 0,49 -20,86
Goldman Sachs Put 190 CRM 16.08.2024   Put Salesforce Inc 16.08.2024 190,00 - - 0,76 -16,72
Soc. Generale Put 220 CRM 16.08.2024   Put Salesforce Inc 16.08.2024 220,00 0,110 0,120 0,49 -20,86
Goldman Sachs Call 270 CRM 16.08.2024   Call Salesforce Inc 16.08.2024 270,00 - - 0,38 30,88
Soc. Generale Put 240 CRM 16.08.2024   Put Salesforce Inc 16.08.2024 240,00 - - 0,42 -16,75
Soc. Generale Put 240 CRM 16.08.2024   Put Salesforce Inc 16.08.2024 240,00 0,480 0,490 0,42 -16,75
Soc. Generale Put 260 CRM 16.08.2024   Put Salesforce Inc 16.08.2024 260,00 - - 0,43 -10,30
Soc. Generale Put 260 CRM 16.08.2024   Put Salesforce Inc 16.08.2024 260,00 1,590 1,600 0,43 -10,30
Soc. Generale Put 280 CRM 16.08.2024   Put Salesforce Inc 16.08.2024 280,00 - - 0,56 -5,87
Soc. Generale Put 280 CRM 16.08.2024   Put Salesforce Inc 16.08.2024 280,00 3,270 3,300 0,56 -5,87
Soc. Generale Put 300 CRM 16.08.2024   Put Salesforce Inc 16.08.2024 300,00 - - 0,74 -3,94
Soc. Generale Put 300 CRM 16.08.2024   Put Salesforce Inc 16.08.2024 300,00 5,110 5,140 0,74 -3,94
Soc. Generale Put 200 CRM 16.08.2024   Put Salesforce Inc 16.08.2024 200,00 - - 0,60 -21,59
Soc. Generale Put 200 CRM 16.08.2024   Put Salesforce Inc 16.08.2024 200,00 0,013 0,034 0,60 -21,59
Soc. Generale Put 210 CRM 16.08.2024   Put Salesforce Inc 16.08.2024 210,00 - - 0,54 -21,89
Soc. Generale Put 210 CRM 16.08.2024   Put Salesforce Inc 16.08.2024 210,00 0,049 0,059 0,54 -21,89
Soc. Generale Put 230 CRM 16.08.2024   Put Salesforce Inc 16.08.2024 230,00 - - 0,46 -19,03
Soc. Generale Put 230 CRM 16.08.2024   Put Salesforce Inc 16.08.2024 230,00 0,240 0,250 0,46 -19,03
Soc. Generale Put 250 CRM 16.08.2024   Put Salesforce Inc 16.08.2024 250,00 - - 0,42 -13,44
Soc. Generale Put 250 CRM 16.08.2024   Put Salesforce Inc 16.08.2024 250,00 0,930 0,940 0,42 -13,44
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.