Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 250 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 250.00 - - 0.64 6.82
BVT Call 220 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 220.00 - - 0.95 4.05
BVT Call 230 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 230.00 - - - -
BVT Call 260 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 260.00 - - 0.51 8.89
BVT Call 240 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 240.00 - - 0.77 5.53
BVT Call 270 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 270.00 - - 0.39 12.61
BVT Call 280 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 280.00 - - 0.31 20.02
BVT Put 220 FOO 18.10.2024   Put SALESFORCE INC. DL... 18/10/2024 220.00 - - 0.68 -27.71
BVT Put 240 FOO 18.10.2024   Put SALESFORCE INC. DL... 18/10/2024 240.00 - - 0.41 -44.43
BVT Put 195 FOO 18.10.2024   Put SALESFORCE INC. DL... 18/10/2024 195.00 - - 1.05 -18.63
BVT Put 230 FOO 18.10.2024   Put SALESFORCE INC. DL... 18/10/2024 230.00 - - 0.54 -34.13
BVT Put 210 FOO 18.10.2024   Put SALESFORCE INC. DL... 18/10/2024 210.00 - - 0.83 -23.27
BVT Put 250 FOO 18.10.2024   Put SALESFORCE INC. DL... 18/10/2024 250.00 - - 0.27 -64.45
Goldman Sachs Call 300 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 300.00 - - 0.29 44.08
Goldman Sachs Call 350 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 350.00 - - 0.78 23.34
Goldman Sachs Call 250 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 250.00 - - 0.72 6.63
Goldman Sachs Call 400 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 400.00 - - 1.26 15.07
BVT Call 290 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 290.00 - - 0.23 39.55
BVT Put 260 FOO 18.10.2024   Put SALESFORCE INC. DL... 18/10/2024 260.00 - - 0.13 -110.62
Goldman Sachs Call 240 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 240.00 - - 0.83 5.44
Goldman Sachs Call 260 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 260.00 - - 0.59 8.51
BVT Call 300 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 300.00 - - 0.26 51.86
Goldman Sachs Call 280 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 280.00 - - 0.33 19.32
BVT Put 270 FOO 18.10.2024   Put SALESFORCE INC. DL... 18/10/2024 270.00 - - - -
Soc. Generale Put 210 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 210.00 - - 1.28 -13.76
Soc. Generale Put 230 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 230.00 - - 0.97 -17.87
Goldman Sachs Call 220 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 220.00 - - 1.21 3.91
BVT Put 235 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 235.00 - - 0.76 -25.28
BVT Call 275 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 275.00 - - 0.34 15.76
BVT Call 255 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 255.00 - - 0.56 7.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.