Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 245 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 245.00 0.81 0.82 0.29 16.30
Goldman Sachs Put 150 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 150.00 0.001 0.031 1.79 -8.08
JP Morgan Call 250 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 250.00 0.50 0.51 0.21 24.17
Goldman Sachs Put 340 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 340.00 8.15 8.18 1.25 -2.71
JP Morgan Call 255 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 255.00 0.270 0.280 0.26 26.50
Goldman Sachs Put 320 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 320.00 6.30 6.32 1.04 -3.49
JP Morgan Put 225 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 225.00 - - 0.25 -52.52
Goldman Sachs Call 320 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 320.00 0.004 0.024 0.94 14.59
JP Morgan Call 265 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 265.00 - - 0.46 29.33
Goldman Sachs Call 340 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 340.00 0.002 0.032 1.13 12.70
JP Morgan Call 355 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 355.00 - - 1.25 13.16
Goldman Sachs Call 500 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 500.00 0.001 0.100 2.29 7.03
JP Morgan Call 390 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 390.00 - - 1.48 11.45
Goldman Sachs Call 400 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 400.00 0.001 0.031 1.59 9.69
JP Morgan Call 270 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 270.00 0.031 0.051 0.30 38.33
Goldman Sachs Put 250 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 250.00 0.290 0.310 0.35 -26.95
JP Morgan Call 275 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 275.00 - - 0.54 27.12
Goldman Sachs Call 450 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 450.00 0.001 0.031 2.01 7.77
JP Morgan Call 380 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 380.00 - - 1.42 11.87
Goldman Sachs Call 350 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 350.00 0.002 0.032 0.98 16.38
JP Morgan Put 220 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 220.00 0.006 0.036 0.64 -20.89
Goldman Sachs Call 300 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 300.00 0.005 0.025 0.66 20.41
JP Morgan Put 240 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 240.00 0.066 0.081 0.33 -37.70
Goldman Sachs Put 300 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 300.00 4.45 4.47 0.74 -5.14
JP Morgan Put 230 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 230.00 - - 0.20 -56.33
Goldman Sachs Put 200 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 200.00 0.003 0.023 1.12 -11.24
JP Morgan Put 250 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 250.00 0.290 0.300 0.27 -36.91
JP Morgan Call 375 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 375.00 - - 2.15 6.44
JP Morgan Call 385 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 385.00 - - 1.45 11.65
JP Morgan Call 420 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 420.00 - - 1.66 10.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.