Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 285 CRM   Put Salesforce Inc 15/11/2024 285.00 - - 1.70 -29.98
BVT Call 305 CRM   Call Salesforce Inc 15/11/2024 305.00 - - 1.24 8.87
BVT Call 305 CRM   Call Salesforce Inc 15/11/2024 305.00 - - 1.24 8.87
BVT Put 295 CRM   Put Salesforce Inc 15/11/2024 295.00 - - 1.42 -35.34
BVT Put 295 CRM   Put Salesforce Inc 15/11/2024 295.00 - - 1.42 -35.34
BVT Put 300 CRM   Put Salesforce Inc 15/11/2024 300.00 - - 1.28 -38.79
BVT Put 300 CRM   Put Salesforce Inc 15/11/2024 300.00 - - 1.28 -38.79
BVT Call 255 CRM   Call Salesforce Inc 15/11/2024 255.00 - - 2.74 3.86
BVT Call 255 CRM   Call Salesforce Inc 15/11/2024 255.00 - - 2.74 3.86
BVT Put 255 FOO   Put SALESFORCE INC. DL... 15/11/2024 255.00 - - 2.15 -24.18
BVT Put 255 FOO   Put SALESFORCE INC. DL... 15/11/2024 255.00 - - 2.15 -24.18
BVT Put 245 FOO   Put SALESFORCE INC. DL... 15/11/2024 245.00 - - 2.46 -21.31
BVT Put 245 FOO   Put SALESFORCE INC. DL... 15/11/2024 245.00 - - 2.46 -21.31
BVT Put 225 FOO   Put SALESFORCE INC. DL... 15/11/2024 225.00 - - 3.12 -17.06
BVT Put 225 FOO   Put SALESFORCE INC. DL... 15/11/2024 225.00 - - 3.12 -17.06
BVT Put 275 CRM   Put Salesforce Inc 15/11/2024 275.00 - - 1.99 -26.00
BVT Put 275 CRM   Put Salesforce Inc 15/11/2024 275.00 - - 1.99 -26.00
BVT Put 265 CRM   Put Salesforce Inc 15/11/2024 265.00 - - 2.28 -22.90
BVT Put 265 CRM   Put Salesforce Inc 15/11/2024 265.00 - - 2.28 -22.90
BVT Put 290 CRM   Put Salesforce Inc 15/11/2024 290.00 - - 1.56 -32.44
BVT Put 290 CRM   Put Salesforce Inc 15/11/2024 290.00 - - 1.56 -32.44
BVT Call 285 CRM   Call Salesforce Inc 15/11/2024 285.00 - - 1.90 5.80
BVT Call 285 CRM   Call Salesforce Inc 15/11/2024 285.00 - - 1.90 5.80
BVT Call 275 CRM   Call Salesforce Inc 15/11/2024 275.00 - - 2.15 4.97
BVT Call 275 CRM   Call Salesforce Inc 15/11/2024 275.00 - - 2.15 4.97
BVT Put 280 CRM   Put Salesforce Inc 15/11/2024 280.00 - - 1.84 -27.85
BVT Put 280 CRM   Put Salesforce Inc 15/11/2024 280.00 - - 1.84 -27.85
BVT Call 320 CRM   Call Salesforce Inc 15/11/2024 320.00 - - 0.84 14.39
BVT Call 320 CRM   Call Salesforce Inc 15/11/2024 320.00 - - 0.84 14.39
BVT Put 220 FOO   Put SALESFORCE INC. DL... 15/11/2024 220.00 - - 2.40 -28.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.