Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 260 CRM 18.09.2024   Call Salesforce Inc 9/18/2024 260.00 0.077 0.137 0.33 34.20
HSBC Call 260 CRM 18.09.2024   Call Salesforce Inc 9/18/2024 260.00 0.056 0.116 0.33 34.20
HSBC WAR. CALL 09/24 FOO   Call Salesforce Inc 9/18/2024 280.00 0.0010 0.0610 0.45 31.83
HSBC Call 280 CRM 18.09.2024   Call Salesforce Inc 9/18/2024 280.00 0.001 0.061 0.45 31.83
HSBC Call 280 CRM 18.09.2024   Call Salesforce Inc 9/18/2024 280.00 0.001 0.061 0.45 31.83
HSBC WAR. CALL 09/24 FOO   Call Salesforce Inc 9/18/2024 300.00 0.0010 0.0610 0.63 24.10
HSBC Call 300 CRM 18.09.2024   Call Salesforce Inc 9/18/2024 300.00 0.001 0.061 0.63 24.10
HSBC Call 300 CRM 18.09.2024   Call Salesforce Inc 9/18/2024 300.00 0.001 0.061 0.63 24.10
HSBC WAR. CALL 09/24 FOO   Call Salesforce Inc 9/18/2024 320.00 0.0010 0.0610 0.79 19.97
HSBC Call 320 CRM 18.09.2024   Call Salesforce Inc 9/18/2024 320.00 0.001 0.061 0.79 19.97
HSBC Call 320 CRM 18.09.2024   Call Salesforce Inc 9/18/2024 320.00 0.001 0.061 0.79 19.97
Citi Call 310 FOO 19.09.2024   Call SALESFORCE INC. DL... 9/19/2024 310.00 0.010 - 0.68 32.12
Citi Call 310 FOO 19.09.2024   Call SALESFORCE INC. DL... 9/19/2024 310.00 0.010 - 0.68 32.12
Goldman Sachs Put 210 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 210.00 0.020 0.220 0.58 -22.43
Goldman Sachs Call 250 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 250.00 0.400 0.550 0.38 22.74
Goldman Sachs Put 230 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 230.00 0.100 0.250 0.48 -20.06
Goldman Sachs Call 300 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 300.00 0.010 0.210 0.66 22.65
Goldman Sachs Put 255 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 255.00 0.95 1.10 0.43 -12.35
Goldman Sachs Call 200 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 200.00 4.30 4.50 0.86 4.93
Goldman Sachs Put 140 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 140.00 0.002 0.300 2.06 -5.98
Goldman Sachs Call 180 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 180.00 6.10 6.30 1.20 3.51
Goldman Sachs Put 180 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 180.00 0.010 0.210 1.17 -10.72
Goldman Sachs Call 220 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 220.00 2.52 2.72 0.58 8.05
Goldman Sachs Put 200 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 200.00 0.010 0.210 0.64 -22.28
Goldman Sachs Call 350 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 350.00 0.003 0.200 1.08 14.50
Goldman Sachs Put 150 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 150.00 0.003 0.300 1.85 -6.64
Goldman Sachs Call 240 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 240.00 0.930 1.080 0.40 16.42
Goldman Sachs Put 100 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 100.00 0.001 0.300 3.30 -3.57
Morgan Stanley Call 185 FOO 20.09.2024   Call SALESFORCE INC. DL... 9/20/2024 185.00 - - 3.61 2.18
Goldman Sachs Put 240 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 240.00 0.270 0.420 0.40 -19.50
* Too many results found, please restrict the search by using the filter options.