Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 FOO 16.08.2024   Call SALESFORCE INC. DL... 16/08/2024 220.00 - - 1.81 4.11
Goldman Sachs Put 300 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 300.00 - - 0.85 -3.74
JP Morgan Call 230 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 230.00 - - 0.44 11.25
Goldman Sachs Put 200 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 200.00 - - 0.65 -18.76
JP Morgan Call 235 FOO 16.08.2024   Call SALESFORCE INC. DL... 16/08/2024 235.00 - - 1.59 5.01
Goldman Sachs Call 300 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 300.00 - - 0.60 22.60
JP Morgan Call 240 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 240.00 - - 0.40 15.43
Goldman Sachs Call 400 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 400.00 - - 1.28 11.69
JP Morgan Call 245 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 245.00 - - 0.36 19.52
Goldman Sachs Call 500 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 500.00 - - 1.81 8.57
Soc. Generale Put 220 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 220.00 - - 0.49 -20.86
Goldman Sachs Put 190 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 190.00 - - 0.76 -16.72
Soc. Generale Put 220 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 220.00 0.110 0.120 0.49 -20.86
Goldman Sachs Call 270 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 270.00 - - 0.38 30.88
Soc. Generale Put 240 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 240.00 - - 0.42 -16.75
Soc. Generale Put 240 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 240.00 0.480 0.490 0.42 -16.75
Soc. Generale Put 260 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 260.00 - - 0.43 -10.30
Soc. Generale Put 260 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 260.00 1.590 1.600 0.43 -10.30
Soc. Generale Put 280 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 280.00 - - 0.56 -5.87
Soc. Generale Put 280 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 280.00 3.270 3.300 0.56 -5.87
Soc. Generale Put 300 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 300.00 - - 0.74 -3.94
Soc. Generale Put 300 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 300.00 5.110 5.140 0.74 -3.94
Soc. Generale Put 200 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 200.00 - - 0.60 -21.59
Soc. Generale Put 200 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 200.00 0.013 0.034 0.60 -21.59
Soc. Generale Put 210 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 210.00 - - 0.54 -21.89
Soc. Generale Put 210 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 210.00 0.049 0.059 0.54 -21.89
Soc. Generale Put 230 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 230.00 - - 0.46 -19.03
Soc. Generale Put 230 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 230.00 0.240 0.250 0.46 -19.03
Soc. Generale Put 250 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 250.00 - - 0.42 -13.44
Soc. Generale Put 250 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 250.00 0.930 0.940 0.42 -13.44
* Too many results found, please restrict the search by using the filter options.