Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 220 CRM   Put Salesforce Inc 15.11.2024 220,00 - - 4,42 -10,76
Soc. Generale Put 240 CRM   Put Salesforce Inc 15.11.2024 240,00 - - 3,65 -12,88
Soc. Generale Put 240 CRM   Put Salesforce Inc 15.11.2024 240,00 - - 3,65 -12,88
Soc. Generale Put 260 CRM   Put Salesforce Inc 15.11.2024 260,00 - - 2,93 -15,85
Soc. Generale Put 260 CRM   Put Salesforce Inc 15.11.2024 260,00 - - 2,93 -15,85
Soc. Generale Put 280 CRM   Put Salesforce Inc 15.11.2024 280,00 - - 2,25 -20,16
Soc. Generale Put 280 CRM   Put Salesforce Inc 15.11.2024 280,00 - - 2,25 -20,16
BVT Call 235 CRM   Call Salesforce Inc 15.11.2024 235,00 - - 3,51 3,14
BVT Call 235 CRM   Call Salesforce Inc 15.11.2024 235,00 - - 3,51 3,14
BVT Call 265 CRM   Call Salesforce Inc 15.11.2024 265,00 - - 2,50 4,33
BVT Call 265 CRM   Call Salesforce Inc 15.11.2024 265,00 - - 2,50 4,33
BVT Call 245 CRM   Call Salesforce Inc 15.11.2024 245,00 - - 2,96 3,48
BVT Call 245 CRM   Call Salesforce Inc 15.11.2024 245,00 - - 2,96 3,48
BVT Call 240 CRM   Call Salesforce Inc 15.11.2024 240,00 - - - -
BVT Call 320 CRM   Call Salesforce Inc 15.11.2024 320,00 - - 0,84 14,39
BVT Call 320 CRM   Call Salesforce Inc 15.11.2024 320,00 - - 0,84 14,39
BVT Call 290 CRM   Call Salesforce Inc 15.11.2024 290,00 - - - -
BVT Call 250 CRM   Call Salesforce Inc 15.11.2024 250,00 - - - -
BVT Call 270 CRM   Call Salesforce Inc 15.11.2024 270,00 - - - -
BVT Call 280 CRM   Call Salesforce Inc 15.11.2024 280,00 - - - -
BVT Call 260 CRM   Call Salesforce Inc 15.11.2024 260,00 - - - -
BVT Put 320 CRM   Put Salesforce Inc 15.11.2024 320,00 - - 0,72 -64,45
BVT Put 320 CRM   Put Salesforce Inc 15.11.2024 320,00 - - 0,72 -64,45
BVT Put 310 CRM   Put Salesforce Inc 15.11.2024 310,00 - - 1,00 -48,29
BVT Put 310 CRM   Put Salesforce Inc 15.11.2024 310,00 - - 1,00 -48,29
BVT Put 290 CRM   Put Salesforce Inc 15.11.2024 290,00 - - 1,56 -32,44
BVT Put 290 CRM   Put Salesforce Inc 15.11.2024 290,00 - - 1,56 -32,44
BVT Put 295 CRM   Put Salesforce Inc 15.11.2024 295,00 - - 1,42 -35,34
BVT Put 295 CRM   Put Salesforce Inc 15.11.2024 295,00 - - 1,42 -35,34
BVT Put 285 CRM   Put Salesforce Inc 15.11.2024 285,00 - - 1,70 -29,98
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.