Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 250 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 250.00 0.009 0.039 0.89 -16.24
JP Morgan Call 275 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 275.00 1.14 1.16 - -
JP Morgan Put 270 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 270.00 0.032 0.052 0.42 -35.28
JP Morgan Call 315 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 315.00 0.004 0.044 0.44 36.01
JP Morgan Put 280 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 280.00 0.120 0.130 0.35 -34.65
JP Morgan Call 280 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 280.00 0.740 0.750 0.33 19.32
JP Morgan Call 310 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 310.00 0.007 0.037 0.36 43.63
JP Morgan Call 295 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 295.00 0.085 0.100 0.25 44.04
JP Morgan Put 210 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 210.00 0.003 0.053 1.42 -11.63
JP Morgan Call 265 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 265.00 2.01 - - -
JP Morgan Put 170 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 170.00 - - 2.40 -6.65
JP Morgan Call 230 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 230.00 5.19 - - -
JP Morgan Call 235 FOO 18.10.2024   Call SALESFORCE INC. DL... 18/10/2024 235.00 - - 0.74 7.41
JP Morgan Call 240 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 240.00 4.28 - - -
JP Morgan Call 245 FOO 18.10.2024   Call SALESFORCE INC. DL... 18/10/2024 245.00 - - 1.88 4.68
JP Morgan Call 250 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 250.00 3.37 - 0.61 6.89
JP Morgan Call 255 FOO 18.10.2024   Call SALESFORCE INC. DL... 18/10/2024 255.00 - - 1.63 5.63
JP Morgan Call 260 FOO 18.10.2024   Call SALESFORCE INC. DL... 18/10/2024 260.00 - - 1.49 6.30
JP Morgan Call 285 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 285.00 0.420 0.430 0.24 29.26
JP Morgan Call 305 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 305.00 0.014 0.034 0.32 45.77
JP Morgan Call 330 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 330.00 0.001 0.051 0.63 26.46
Goldman Sachs Call 300 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 300.00 0.035 0.055 0.29 44.08
Goldman Sachs Call 250 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 250.00 3.37 3.40 0.72 6.63
Goldman Sachs Call 350 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 350.00 0.001 0.031 0.78 23.34
Soc. Generale Put 290 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 290.00 0.520 0.550 0.30 -30.34
Soc. Generale Put 290 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 290.00 0.500 0.530 0.30 -30.34
Soc. Generale Put 250 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 250.00 0.001 0.046 0.65 -25.95
Soc. Generale Put 250 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 250.00 0.001 0.046 0.65 -25.95
Soc. Generale Put 200 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 200.00 0.001 0.053 1.45 -12.30
Soc. Generale Put 200 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 200.00 0.001 0.053 1.45 -12.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.