Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5750 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,750.00 0.001 0.020 0.47 101.31
BVT Call 5575 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,575.00 0.139 0.149 0.24 149.87
BVT Put 5450 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,450.00 0.002 0.020 0.28 -113.85
BVT Call 5700 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,700.00 0.001 0.020 0.39 118.35
BVT Put 5675 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,675.00 0.97 0.98 0.34 -30.79
BVT Call 5775 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,775.00 0.001 0.020 0.51 94.77
BVT Put 5675 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,675.00 0.970 0.980 0.34 -30.79
BVT Put 5525 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,525.00 0.053 0.063 0.25 -84.87
BVT Put 5425 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,425.00 0.001 0.020 0.29 -122.69
BVT Call 5775 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,775.00 0.001 0.020 0.51 94.77
BVT Put 5425 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,425.00 0.001 0.020 0.29 -122.69
BVT Put 5525 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,525.00 0.050 0.060 0.25 -84.87
BVT Call 5725 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,725.00 0.001 0.020 0.43 109.05
BVT Put 5725 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,725.00 1.43 1.44 - -
BVT Call 5725 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,725.00 0.001 0.020 0.43 109.05
BVT Put 5725 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,725.00 1.430 1.440 - -
BVT Put 5700 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,700.00 1.20 1.21 0.38 -26.93
BVT Put 5700 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,700.00 1.200 1.210 0.38 -26.93
HSBC WAR. CALL 07/24 S500   Call - 2024-07-24 5,400.00 1.7500 - 0.68 21.39
HSBC WAR. CALL 07/24 S500   Call - 2024-07-24 5,350.00 2.1800 - 0.75 18.20
HSBC WAR. CALL 07/24 S500   Call - 2024-07-24 5,750.00 0.0190 - 0.31 112.67
HSBC WAR. CALL 07/24 S500   Call - 2024-07-24 5,550.00 0.6100 - 0.48 39.68
HSBC Call 5400 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,400.00 - - 0.68 21.39
HSBC Call 5350 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,350.00 - - 0.75 18.20
HSBC Call 5750 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,750.00 - - 0.31 112.67
HSBC Call 5550 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,550.00 - - 0.48 39.68
HSBC Call 5400 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,400.00 - - 0.68 21.39
HSBC Call 5350 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,350.00 - - 0.75 18.20
HSBC Call 5750 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,750.00 - - 0.31 112.67
HSBC Call 5550 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,550.00 - - 0.48 39.68
* Too many results found, please restrict the search by using the filter options.