Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 16.00 - - 1.32 2.28
JP Morgan Call 26 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 26.00 - - 1.65 2.09
JP Morgan Call 30 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 30.00 - - 1.39 2.53
JP Morgan Call 10 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 10.00 - - 1.23 2.06
JP Morgan Call 22 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 22.00 - - 1.34 2.41
JP Morgan Call 34 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 34.00 - - 1.55 2.37
JP Morgan Call 14 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 14.00 - - 1.28 2.23
JP Morgan Call 20 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 20.00 - - 1.37 2.35
JP Morgan Call 24 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 24.00 - - 1.63 2.07
JP Morgan Call 36 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 36.00 - - 1.48 2.48
JP Morgan Call 8 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 8.00 - - 1.16 1.92
JP Morgan Call 12 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 12.00 - - 1.26 2.16
JP Morgan Call 18 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 18.00 - - 1.33 2.34
JP Morgan Call 28 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 28.00 - - 1.40 2.46
JP Morgan Call 32 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 32.00 - - 1.45 2.47
Morgan Stanley Call 9 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 9.00 - - 0.21 7.92
Morgan Stanley Call 11 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 11.00 - - 0.41 5.95
Morgan Stanley Call 13 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 13.00 - - 0.51 5.51
Morgan Stanley Call 12 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 12.00 - - 0.46 5.71
Morgan Stanley Call 11 RIOT 21.03.2025   Call Riot Platforms Inc 2025-03-21 11.00 - - 0.29 7.48
Morgan Stanley Call 20 RIOT 21.03.2025   Call Riot Platforms Inc 2025-03-21 20.00 - - 1.14 2.37
Morgan Stanley Call 15 RIOT 21.03.2025   Call Riot Platforms Inc 2025-03-21 15.00 - - 1.08 2.29
Morgan Stanley Call 16 RIOT 21.03.2025   Call Riot Platforms Inc 2025-03-21 16.00 - - 1.09 2.31
Morgan Stanley Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 2025-03-21 12.00 - - 0.35 6.73
Morgan Stanley Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 2025-03-21 12.00 - - 1.04 2.18
Morgan Stanley Call 10 RIOT 21.03.2025   Call Riot Platforms Inc 2025-03-21 10.00 - - 1.02 2.07
Morgan Stanley Call 13 RIOT 21.03.2025   Call Riot Platforms Inc 2025-03-21 13.00 - - 0.39 6.32
Morgan Stanley Call 9 RIOT 21.03.2025   Call Riot Platforms Inc 2025-03-21 9.00 - - 0.08 15.07
Morgan Stanley Put 10 RIOT 21.03.2025   Put Riot Platforms Inc 2025-03-21 10.00 - - 1.03 -0.95
Morgan Stanley Call 18 RIOT 21.03.2025   Call Riot Platforms Inc 2025-03-21 18.00 - - 1.11 2.35