Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 90.00 - - 0.52 11.46
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 80.00 - - 0.71 6.82
UniCredit Call 75 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 75.00 - - 0.78 5.50
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 110.00 - - 0.65 9.50
BNP Paribas Call 40 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 40.00 - - 0.64 3.95
BNP Paribas Call 75 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 75.00 - - 0.82 4.94
BNP Paribas Call 100 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 100.00 - - 1.12 4.00
BNP Paribas Call 55 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 55.00 - - 0.61 5.62
BNP Paribas Call 80 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 80.00 - - 0.87 4.73
BNP Paribas Call 42 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 42.00 - - 0.63 4.20
BNP Paribas Call 38 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 38.00 - - 0.65 3.71
BNP Paribas Call 50 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 50.00 - - 0.62 5.10
BNP Paribas Call 70 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 70.00 - - 0.76 5.19
BNP Paribas Call 90 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 90.00 - - 0.96 4.42
BNP Paribas Call 52 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 52.00 - - 0.62 5.29
BNP Paribas Call 48 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 48.00 - - 0.62 4.85
BNP Paribas Call 45 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 45.00 - - 0.63 4.50
BNP Paribas Call 85 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 85.00 - - 0.92 4.56
BNP Paribas Call 65 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 65.00 - - 0.70 5.51
BNP Paribas Call 60 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 60.00 - - 0.63 5.94
BNP Paribas Call 100 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 100.00 - - 1.12 4.00
BNP Paribas Call 75 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 75.00 0.016 0.091 0.82 4.94
BNP Paribas Call 40 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 40.00 0.440 0.460 0.64 3.95
BNP Paribas Call 55 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 55.00 0.110 0.130 0.61 5.62
BNP Paribas Call 60 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 60.00 0.070 0.091 0.63 5.94
BNP Paribas Call 80 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 80.00 0.009 0.091 0.87 4.73
BNP Paribas Call 52 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 52.00 0.150 0.170 0.62 5.29
BNP Paribas Call 38 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 38.00 0.520 0.540 0.65 3.71
BNP Paribas Call 50 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 50.00 0.180 0.200 0.62 5.10
BNP Paribas Call 70 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 70.00 0.027 0.091 0.76 5.19