Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 45 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 45.00 - - 0.53 9.18
Soc. Generale Call 22 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 22.00 - - 0.71 2.34
Morgan Stanley Call 34 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 34.00 - - 0.56 5.10
Soc. Generale Call 20 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 20.00 1.620 - 0.74 2.10
Morgan Stanley Put 30 PINS 20.09.2024   Put Pinterest Inc 20.09.2024 30.00 - - 0.57 -8.28
Soc. Generale Put 45 PINS 20.09.2024   Put Pinterest Inc 20.09.2024 45.00 - - 0.56 -3.45
Morgan Stanley Call 64 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 64.00 - - 0.88 7.29
Soc. Generale Put 35 PINS 20.09.2024   Put Pinterest Inc 20.09.2024 35.00 0.170 0.180 0.56 -6.22
Morgan Stanley Call 60 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 60.00 - - 0.80 7.83
Soc. Generale Call 38.5 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 38.50 - - 0.56 6.50
Morgan Stanley Put 30 PINS 20.09.2024   Put Pinterest Inc 20.09.2024 30.00 - - 0.55 -8.78
Soc. Generale Call 38 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 38.00 0.280 0.290 0.56 6.34
Morgan Stanley Call 49 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 49.00 - - 0.56 9.93
Soc. Generale Call 53.5 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 53.50 - - 0.66 8.90
Morgan Stanley Call 53 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 53.00 - - 0.64 9.27
Soc. Generale Call 50 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 50.00 0.052 0.062 0.64 8.64
Morgan Stanley Call 30 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 30.00 - - - -
Goldman Sachs Put 50 PINS 20.09.2024   Put Pinterest Inc 20.09.2024 50.00 - - 0.68 -2.37
Morgan Stanley Call 42.5 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 42.50 - - 0.43 10.76
Soc. Generale Call 46 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 46.00 0.085 0.095 0.59 8.33
Morgan Stanley Call 32.5 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 32.50 - - - -
BNP Paribas Call 32 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 32.00 - - 0.57 4.49
Morgan Stanley Call 52 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 52.00 - - 0.61 9.56
Soc. Generale Call 32 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 32.00 0.610 0.620 0.92 3.68
Morgan Stanley Call 43 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 43.00 - - 0.53 8.60
BNP Paribas Call 38 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 38.00 - - 0.54 6.54
Morgan Stanley Call 35 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 35.00 - - 0.56 5.44
Soc. Generale Call 24 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 24.00 1.270 - 0.65 2.65
Morgan Stanley Call 27.5 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 27.50 - - - -
Goldman Sachs Put 40 PINS 20.09.2024   Put Pinterest Inc 20.09.2024 40.00 - - 0.55 -4.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.