Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 52 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 52.00 - - 1.24 6.10
Soc. Generale Call 30 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 30.00 0.110 0.120 0.41 10.37
Morgan Stanley Call 50 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 50.00 - - 1.09 6.71
BNP Paribas Call 25 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 25.00 - - 0.87 4.27
Morgan Stanley Call 27.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 27.50 - - 0.49 8.32
Soc. Generale Call 50 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 50.00 0.001 0.020 0.94 8.28
Morgan Stanley Call 37.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 37.50 - - 0.51 13.45
BNP Paribas Call 38 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 38.00 - - 1.00 6.17
Morgan Stanley Call 35 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 35.00 - - 1.33 4.11
Soc. Generale Call 46 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 46.00 0.001 0.020 0.82 9.14
Morgan Stanley Call 42 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 42.00 - - 0.93 7.52
Goldman Sachs Put 36 PINS 20.12.2024   Put Pinterest Inc 20/12/2024 36.00 - - 0.54 -3.51
Morgan Stanley Call 39 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 39.00 - - 0.70 9.26
Soc. Generale Put 30 PINS 20.12.2024   Put Pinterest Inc 20/12/2024 30.00 0.170 0.180 0.39 -8.28
Morgan Stanley Call 40 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 40.00 - - 0.60 12.00
Goldman Sachs Call 28 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 28.00 - - 0.40 8.45
Morgan Stanley Call 32.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 32.50 - - 0.36 15.49
Soc. Generale Call 34 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 34.00 0.020 0.030 0.42 14.46
Morgan Stanley Call 68 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 68.00 - - 1.59 5.09
Goldman Sachs Put 50 PINS 20.12.2024   Put Pinterest Inc 20/12/2024 50.00 - - 1.22 -1.18
Morgan Stanley Call 72 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 72.00 - - 1.66 4.93
Soc. Generale Call 24 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 24.00 5.050 - - -
Morgan Stanley Call 55 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 55.00 - - 1.06 7.94
Soc. Generale Call 56 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 56.00 - - 1.08 7.40
Morgan Stanley Call 54 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 54.00 - - 1.29 5.92
Soc. Generale Call 26 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 26.00 3.450 3.480 0.42 6.44
Morgan Stanley Call 42.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 42.50 - - 0.67 11.10
Goldman Sachs Call 25 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 25.00 - - 0.56 5.00
Morgan Stanley Call 60 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 60.00 - - 1.34 5.76
Soc. Generale Call 54 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 54.00 0.001 0.020 1.04 7.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.