Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 85.00 - - 0.40 3.19
JP Morgan Call 140 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 140.00 - - 0.22 18.86
JP Morgan Call 135 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 135.00 - - 0.21 17.73
JP Morgan Call 130 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 130.00 - - 0.21 15.47
JP Morgan Call 125 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 125.00 - - 0.21 13.65
Soc. Generale Call 120 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 120.00 - - 0.23 10.39
Soc. Generale Call 115 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 115.00 - - 0.24 8.65
Soc. Generale Call 90 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 90.00 2.790 - 0.35 3.66
Soc. Generale Call 100 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 100.00 1.930 - - -
Soc. Generale Call 115 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 115.00 0.810 0.820 0.24 8.65
Soc. Generale Call 120 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 120.00 0.540 0.550 0.23 10.39
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 80.00 3.680 - 0.45 2.83
Soc. Generale Call 105 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 105.00 1.520 1.530 0.27 5.95
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 1/17/2025 95.00 2.350 - 0.72 3.28
Soc. Generale Call 85 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 85.00 3.230 - 0.40 3.19
JP Morgan Put 125 PM 17.01.2025   Put Philip Morris Intern... 1/17/2025 125.00 - - 0.23 -8.65
Soc. Generale Call 110 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 110.00 1.140 1.150 0.26 7.14
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 80.00 - - 0.45 2.83
Soc. Generale Call 100 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 100.00 2.010 2.020 0.26 4.72
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 85.00 - - - -
Soc. Generale Call 120 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 120.00 0.710 0.720 0.23 8.26
Soc. Generale Call 130 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 130.00 0.340 0.350 0.22 10.91
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 110.00 0.350 0.360 0.27 -8.27
Soc. Generale Call 140 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 140.00 0.160 0.170 0.22 12.83
Soc. Generale Call 90 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 90.00 2.830 - 0.23 3.72
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 85.00 3.260 - - -
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 80.00 3.690 - - -
Soc. Generale Call 105 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 105.00 1.630 1.640 0.25 5.40
Soc. Generale Call 115 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 115.00 0.970 0.980 0.24 7.18
Soc. Generale Call 95 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 95.00 2.410 2.420 - -
* Too many results found, please restrict the search by using the filter options.