Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 230.00 - - 0.35 15.86
Soc. Generale Call 140 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 140.00 - - 0.45 4.02
Morgan Stanley Call 340 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 340.00 - - 0.70 9.35
Morgan Stanley Call 290 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 290.00 - - 0.56 11.24
Morgan Stanley Call 270 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 270.00 - - 0.49 12.39
Soc. Generale Call 140 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 140.00 - - 0.45 4.02
Morgan Stanley Call 200 4I1 19.09.2025   Call PHILIP MORRIS INTL I... 9/19/2025 200.00 - - 0.50 9.81
Morgan Stanley Call 330 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 330.00 - - 0.67 9.65
Morgan Stanley Call 310 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 310.00 - - 0.62 10.34
Soc. Generale Call 150 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 150.00 - - 0.41 4.86
JP Morgan Call 210 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 210.00 - - 0.30 15.86
Morgan Stanley Call 370 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 370.00 - - 0.77 8.64
Morgan Stanley Call 350 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 350.00 - - 0.72 9.09
Soc. Generale Call 150 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 150.00 - - 0.41 4.86
JP Morgan Call 155 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 155.00 - - - -
Morgan Stanley Call 420 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 420.00 - - 0.88 7.80
Morgan Stanley Call 390 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 390.00 - - 0.82 8.26
JP Morgan Put 100 4I1 19.09.2025   Put PHILIP MORRIS INTL I... 9/19/2025 100.00 - - 0.72 -6.23
JP Morgan Call 150 4I1 19.09.2025   Call PHILIP MORRIS INTL I... 9/19/2025 150.00 - - 1.00 3.31
Morgan Stanley Call 440 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 440.00 - - 0.92 7.54
JP Morgan Put 135 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 135.00 - - 0.43 -11.17
Soc. Generale Put 180 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 180.00 - - 0.29 -8.96
JP Morgan Put 170 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 170.00 - - 0.27 -12.14
JP Morgan Put 165 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 165.00 - - 0.31 -11.30
JP Morgan Put 155 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 155.00 - - 0.32 -12.85
Soc. Generale Put 180 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 180.00 - - 0.29 -8.96
JP Morgan Put 140 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 140.00 - - 0.42 -11.06
JP Morgan Put 185 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 185.00 - - 0.16 -13.33
JP Morgan Call 220 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 220.00 - - 0.33 15.74
Morgan Stanley Call 180 4I1 19.09.2025   Call PHILIP MORRIS INTL I... 9/19/2025 180.00 - - 0.62 6.49
* Too many results found, please restrict the search by using the filter options.