Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 142.50 0.037 0.065 0.35 10.76
Soc. Generale Call 120 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 120.00 0.110 0.120 0.20 13.89
Soc. Generale Call 100 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 100.00 0.700 0.740 0.20 8.12
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 80.00 0.090 0.100 0.30 -8.91
Soc. Generale Put 100 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 100.00 0.470 0.500 0.25 -7.26
Soc. Generale Call 120 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 120.00 0.110 0.120 0.20 13.89
Soc. Generale Call 100 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 100.00 0.700 0.740 0.20 8.12
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 80.00 0.090 0.100 0.30 -8.91
Soc. Generale Put 100 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 100.00 0.470 0.500 0.25 -7.26
Soc. Generale Call 85 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 85.00 1.72 1.80 0.20 4.90
Soc. Generale Call 105 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 105.00 0.460 0.490 0.19 9.69
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 17/01/2025 95.00 0.990 1.040 0.36 5.17
Soc. Generale Call 115 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 115.00 0.180 0.200 0.20 12.45
Soc. Generale Call 85 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 85.00 1.710 1.790 0.20 4.90
Soc. Generale Call 105 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 105.00 0.460 0.490 0.19 9.69
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 17/01/2025 95.00 0.990 1.040 0.36 5.17
Soc. Generale Call 115 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 115.00 0.180 0.200 0.20 12.45
Soc. Generale Call 90 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 90.00 1.34 1.39 0.20 5.80
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 80.00 2.12 - - -
Soc. Generale Call 90 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 90.00 1.340 1.390 0.20 5.80
Soc. Generale Call 110 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 110.00 0.290 0.310 0.19 11.04
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 80.00 2.110 - - -
Soc. Generale Call 110 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 110.00 0.290 0.310 0.19 11.04
Soc. Generale Put 90 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 90.00 0.210 0.220 0.27 -8.47
Soc. Generale Put 90 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 90.00 0.210 0.220 0.27 -8.47
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 80.00 2.16 2.25 0.12 4.21
Soc. Generale Call 90 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 90.00 1.42 1.47 0.19 5.47
Soc. Generale Call 110 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 110.00 0.400 0.430 0.20 9.13
Soc. Generale Call 120 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 120.00 0.190 0.200 0.20 11.04
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 80.00 2.160 2.250 0.12 4.21