Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 25 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 25.00 - - 0.74 5.06
HSBC WAR. CALL 09/24 PFE   Call Pfizer Inc 18/09/2024 40.00 0.0010 0.0110 0.46 15.09
HSBC Call 40 PFE 18.09.2024   Call Pfizer Inc 18/09/2024 40.00 - - 0.46 15.09
HSBC Call 40 PFE 18.09.2024   Call Pfizer Inc 18/09/2024 40.00 0.001 0.011 0.46 15.09
HSBC WAR. CALL 09/24 PFE   Call Pfizer Inc 18/09/2024 45.00 0.0010 0.0110 0.61 12.01
HSBC Call 45 PFE 18.09.2024   Call Pfizer Inc 18/09/2024 45.00 - - 0.61 12.01
HSBC Call 45 PFE 18.09.2024   Call Pfizer Inc 18/09/2024 45.00 0.001 0.011 0.61 12.01
UC WAR. PUT 09/24 PFE   Put PFIZER INC. D... 18/09/2024 25.00 0.0110 0.0160 0.28 -19.94
UniCredit Put 25 PFE 18.09.2024   Put PFIZER INC. D... 18/09/2024 25.00 - - 0.28 -19.94
UniCredit Put 25 PFE 18.09.2024   Put PFIZER INC. D... 18/09/2024 25.00 0.011 0.016 0.28 -19.94
UC WAR. CALL 09/24 PFE   Call PFIZER INC. D... 18/09/2024 26.00 0.3700 - 0.57 5.76
UniCredit Call 26 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 26.00 - - 0.57 5.76
UniCredit Call 26 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 26.00 - - 0.57 5.76
UniCredit Call 25 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 25.00 - - 0.30 7.60
UniCredit Call 25 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 25.00 - - 0.30 7.60
UC WAR. CALL 09/24 PFE   Call PFIZER INC. D... 18/09/2024 27.00 0.3500 0.3600 0.79 4.70
UniCredit Call 27 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 27.00 - - 0.79 4.70
UniCredit Call 27 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 27.00 0.350 0.360 0.79 4.70
UC WAR. CALL 09/24 PFE   Call PFIZER INC. D... 18/09/2024 31.00 0.0880 0.0930 0.50 9.49
UniCredit Call 31 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 31.00 - - 0.50 9.49
UniCredit Call 31 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 31.00 0.087 0.092 0.50 9.49
UC WAR. CALL 09/24 PFE   Call PFIZER INC. D... 18/09/2024 29.00 0.2000 0.2100 0.64 6.43
UniCredit Call 29 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 29.00 - - 0.64 6.43
UniCredit Call 29 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 29.00 0.200 0.210 0.64 6.43
UC WAR. CALL 09/24 PFE   Call Pfizer Inc 18/09/2024 34.00 0.0220 0.0270 0.30 18.10
UniCredit Call 34 PFE 18.09.2024   Call Pfizer Inc 18/09/2024 34.00 - - 0.30 18.10
UniCredit Call 34 PFE 18.09.2024   Call Pfizer Inc 18/09/2024 34.00 0.022 0.027 0.30 18.10
HSBC WAR. CALL 09/24 PFE   Call Pfizer Inc 18/09/2024 35.00 0.0150 0.0250 0.35 16.62
HSBC Call 35 PFE 18.09.2024   Call Pfizer Inc 18/09/2024 35.00 - - 0.35 16.62
HSBC Call 35 PFE 18.09.2024   Call Pfizer Inc 18/09/2024 35.00 0.015 0.025 0.35 16.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.