Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 29 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 29.00 - - 0.26 18.21
Goldman Sachs Put 16 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 16.00 - - 0.99 -7.23
Goldman Sachs Call 28 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 28.00 - - 0.23 17.25
Goldman Sachs Put 22 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 22.00 - - 0.49 -13.98
Goldman Sachs Put 24 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 24.00 - - 0.38 -16.76
Goldman Sachs Put 28 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 28.00 - - 0.33 -11.43
Goldman Sachs Put 26 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 26.00 - - 0.32 -16.32
Goldman Sachs Call 24 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 24.00 - - 0.26 6.68
Goldman Sachs Put 15 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 15.00 - - 1.09 -6.59
Goldman Sachs Put 25 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 25.00 - - 0.34 -17.32
Goldman Sachs Put 30 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 30.00 - - 0.39 -7.20
Goldman Sachs Call 45 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 45.00 - - 0.80 10.36
Goldman Sachs Put 20 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 20.00 - - 0.65 -10.90
Goldman Sachs Call 26 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 26.00 - - 0.22 11.03
Goldman Sachs Call 30 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 30.00 - - 0.25 22.27
Goldman Sachs Call 40 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 40.00 - - 0.63 12.73
Goldman Sachs Call 25 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 25.00 - - 0.24 8.47
Goldman Sachs Call 35 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 35.00 - - 0.44 17.09
BVT Call 32 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 32.00 - - 0.36 17.88
BVT Put 25 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 25.00 - - 0.18 -28.11
BVT Put 27 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 27.00 - - - -
BVT Call 30 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 30.00 - - 0.28 19.84
BVT Put 30 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 30.00 - - - -
BVT Put 29 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 29.00 - - - -
BVT Call 33 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 33.00 - - 0.41 16.00
BVT Call 27 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 27.00 - - 0.24 13.23
BVT Call 28 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 28.00 - - 0.25 16.23
Goldman Sachs Call 32 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 32.00 - - 0.31 21.89
Goldman Sachs Call 34 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 34.00 - - 0.39 18.64
Soc. Generale Put 24 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 24.00 - - 0.42 -14.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.