Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 32.5 PFE 20.09.2024   Put PFIZER INC. D... 9/20/2024 32.50 - - - -
Morgan Stanley Put 30 PFE 20.09.2024   Put PFIZER INC. D... 9/20/2024 30.00 - - - -
Morgan Stanley Call 34 PFE 20.09.2024   Call PFIZER INC. D... 9/20/2024 34.00 - - 1.35 9.23
Morgan Stanley Put 25 PFE 20.09.2024   Put Pfizer Inc 9/20/2024 25.00 - - 0.89 -11.15
Morgan Stanley Call 33 PFE 20.09.2024   Call Pfizer Inc 9/20/2024 33.00 - - 0.88 12.60
Morgan Stanley Call 32 PFE 20.09.2024   Call PFIZER INC. D... 9/20/2024 32.00 - - 1.14 10.41
Morgan Stanley Call 23 PFE 20.09.2024   Call Pfizer Inc 9/20/2024 23.00 - - - -
Morgan Stanley Call 31 PFE 20.09.2024   Call PFIZER INC. D... 9/20/2024 31.00 - - 1.03 11.23
Morgan Stanley Call 30 PFE 20.09.2024   Call Pfizer Inc 9/20/2024 30.00 - - 0.49 19.35
Morgan Stanley Call 29 PFE 20.09.2024   Call PFIZER INC. D... 9/20/2024 29.00 - - 0.94 11.02
Morgan Stanley Call 28 PFE 20.09.2024   Call PFIZER INC. D... 9/20/2024 28.00 - - 1.17 7.90
Morgan Stanley Call 26 PFE 20.09.2024   Call PFIZER INC. D... 9/20/2024 26.00 - - 1.74 4.72
Morgan Stanley Call 27 PFE 20.09.2024   Call Pfizer Inc 9/20/2024 27.00 - - 0.40 12.74
Morgan Stanley Call 25 PFE 20.09.2024   Call PFIZER INC. D... 9/20/2024 25.00 - - 2.00 3.99
BNP Paribas Call 34 PFE 20.09.2024   Call PFIZER INC. D... 9/20/2024 34.00 - - 1.77 6.46
BNP Paribas Call 32 PFE 20.09.2024   Call Pfizer Inc 9/20/2024 32.00 0.001 0.091 1.11 8.87
BNP Paribas Call 35 PFE 20.09.2024   Call Pfizer Inc 9/20/2024 35.00 0.001 0.091 1.49 7.27
BNP Paribas Call 28 PFE 20.09.2024   Call Pfizer Inc 9/20/2024 28.00 0.140 0.150 0.34 18.34
BNP Paribas Call 30 PFE 20.09.2024   Call Pfizer Inc 9/20/2024 30.00 0.022 0.091 0.80 11.06
BVT Call 26 PFE 20.09.2024   Call Pfizer Inc 9/20/2024 26.00 - - 0.52 8.90
BVT Call 25 PFE 20.09.2024   Call Pfizer Inc 9/20/2024 25.00 - - 0.66 6.74
BVT Put 29 PFE 20.09.2024   Put Pfizer Inc 9/20/2024 29.00 - - 0.30 -20.47
BVT Put 28 PFE 20.09.2024   Put Pfizer Inc 9/20/2024 28.00 - - 0.33 -25.47
BVT Put 31 PFE 20.09.2024   Put Pfizer Inc 9/20/2024 31.00 - - 0.43 -9.52
BVT Put 32 PFE 20.09.2024   Put Pfizer Inc 9/20/2024 32.00 - - 0.52 -7.11
BVT Put 26 PFE 20.09.2024   Put Pfizer Inc 9/20/2024 26.00 - - 0.55 -19.28
BVT Put 30 PFE 20.09.2024   Put Pfizer Inc 9/20/2024 30.00 - - 0.35 -13.76
BVT Put 27 PFE 20.09.2024   Put Pfizer Inc 9/20/2024 27.00 - - 0.40 -25.13
BVT Call 35 PFE 20.09.2024   Call Pfizer Inc 9/20/2024 35.00 - - 0.89 14.21
BVT Call 36 PFE 20.09.2024   Call Pfizer Inc 9/20/2024 36.00 - - 0.98 13.21
* Too many results found, please restrict the search by using the filter options.