Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 85 PYPL 15.11.2024   Put PayPal Holdings Inc 15/11/2024 85.00 - - 0.47 -43.75
BVT Put 85 PYPL 15.11.2024   Put PayPal Holdings Inc 15/11/2024 85.00 0.076 0.086 0.50 -40.80
BNP Paribas Call 66 PYPL 15.11.2024   Call PayPal Holdings Inc 15/11/2024 66.00 1.860 - - -
BVT Call 89 PYPL 15.11.2024   Call PayPal Holdings Inc 15/11/2024 89.00 0.021 0.031 0.55 42.56
Goldman Sachs Put 80 PYPL 15.11.2024   Put PayPal Holdings Inc 15/11/2024 80.00 - - 0.71 -42.37
BVT Call 89 PYPL 15.11.2024   Call PayPal Holdings Inc 15/11/2024 89.00 0.021 0.031 0.55 42.56
BNP Paribas Call 65 PYPL 15.11.2024   Call PayPal Holdings Inc 15/11/2024 65.00 - - - -
BVT Put 83 PYPL 15.11.2024   Put PayPal Holdings Inc 15/11/2024 83.00 0.023 0.033 0.52 -49.23
Goldman Sachs Put 75 PYPL 15.11.2024   Put PayPal Holdings Inc 15/11/2024 75.00 - - 1.13 -28.40
BVT Put 83 PYPL 15.11.2024   Put PayPal Holdings Inc 15/11/2024 83.00 0.023 0.033 0.52 -49.23
BNP Paribas Call 65 PYPL 15.11.2024   Call PayPal Holdings Inc 15/11/2024 65.00 1.950 - - -
BVT Put 82 PYPL 15.11.2024   Put PayPal Holdings Inc 15/11/2024 82.00 0.009 0.020 0.60 -45.88
Goldman Sachs Call 75 PYPL 15.11.2024   Call PayPal Holdings Inc 15/11/2024 75.00 - - - -
BVT Put 82 PYPL 15.11.2024   Put PayPal Holdings Inc 15/11/2024 82.00 0.010 0.020 0.60 -45.88
BNP Paribas Call 64 PYPL 15.11.2024   Call PayPal Holdings Inc 15/11/2024 64.00 - - - -
BVT Call 87 PYPL 15.11.2024   Call PayPal Holdings Inc 15/11/2024 87.00 0.060 0.070 0.52 35.96
Goldman Sachs Call 120 PYPL 15.11.2024   Call PAYPAL HDGS INC.DL-,... 15/11/2024 120.00 - - 2.47 15.69
BVT Call 87 PYPL 15.11.2024   Call PayPal Holdings Inc 15/11/2024 87.00 0.059 0.069 0.52 35.96
BNP Paribas Call 64 PYPL 15.11.2024   Call PayPal Holdings Inc 15/11/2024 64.00 2.050 - - -
BVT Put 84 PYPL 15.11.2024   Put PayPal Holdings Inc 15/11/2024 84.00 0.045 0.055 0.52 -44.44
Goldman Sachs Call 110 PYPL 15.11.2024   Call PayPal Holdings Inc 15/11/2024 110.00 - - 1.67 21.82
BVT Put 84 PYPL 15.11.2024   Put PayPal Holdings Inc 15/11/2024 84.00 0.045 0.055 0.52 -44.44
BNP Paribas Call 62 PYPL 15.11.2024   Call PayPal Holdings Inc 15/11/2024 62.00 - - - -
BVT Put 79 PYPL 15.11.2024   Put PayPal Holdings Inc 15/11/2024 79.00 0.002 0.020 0.89 -32.75
Goldman Sachs Call 65 PYPL 15.11.2024   Call PayPal Holdings Inc 15/11/2024 65.00 - - 2.88 3.62
BVT Put 79 PYPL 15.11.2024   Put PayPal Holdings Inc 15/11/2024 79.00 0.002 0.020 0.89 -32.75
BNP Paribas Call 62 PYPL 15.11.2024   Call PayPal Holdings Inc 15/11/2024 62.00 2.230 - - -
BVT Put 77 PYPL 15.11.2024   Put PayPal Holdings Inc 15/11/2024 77.00 0.001 0.020 1.07 -27.69
Goldman Sachs Put 70 PYPL 15.11.2024   Put PayPal Holdings Inc 15/11/2024 70.00 - - 1.55 -21.65
BVT Put 77 PYPL 15.11.2024   Put PayPal Holdings Inc 15/11/2024 77.00 0.001 0.020 1.07 -27.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.