Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 565 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 565.00 - - 0.47 -10.73
JP Morgan Put 555 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 555.00 - - 0.51 -10.24
JP Morgan Put 545 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 545.00 - - 0.52 -10.33
JP Morgan Put 535 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 535.00 - - 0.54 -10.33
JP Morgan Put 530 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 530.00 - - 0.53 -10.81
JP Morgan Put 525 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 525.00 - - 0.55 -10.34
JP Morgan Put 520 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 520.00 - - 0.56 -10.30
JP Morgan Put 515 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 515.00 - - 0.61 -9.39
JP Morgan Put 540 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 540.00 - - 0.53 -10.35
JP Morgan Put 570 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 570.00 - - 0.49 -10.02
JP Morgan Put 560 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 560.00 - - 0.50 -10.18
JP Morgan Put 550 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 550.00 - - 0.51 -10.27
JP Morgan Put 635 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 635.00 - - 0.38 -9.43
JP Morgan Put 590 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 590.00 - - 0.47 -9.62
JP Morgan Put 580 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 580.00 - - 0.48 -9.83
JP Morgan Put 600 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 600.00 - - 0.45 -9.71
JP Morgan Put 610 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 610.00 - - 0.44 -9.39
JP Morgan Put 630 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 630.00 - - 0.39 -9.58
JP Morgan Put 625 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 625.00 - - 0.39 -9.74
JP Morgan Put 585 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 585.00 - - 0.45 -10.37
JP Morgan Put 640 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 640.00 - - 0.38 -9.25
JP Morgan Put 575 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 575.00 - - 0.48 -9.94
JP Morgan Put 605 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 605.00 - - 0.41 -10.33
JP Morgan Put 595 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 595.00 - - 0.46 -9.48
BVT Call 700 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 700.00 - - 0.32 12.28
JP Morgan Put 620 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 620.00 - - 0.36 -7.67
JP Morgan Put 590 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 590.00 - - 0.41 -7.62
JP Morgan Put 600 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 600.00 - - 0.40 -7.43
JP Morgan Put 640 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 640.00 - - 0.39 -6.59
JP Morgan Put 610 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 610.00 - - 0.40 -7.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.