Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 260 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 260.00 - - 0.45 5.10
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 320.00 - - 0.53 5.03
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 190.00 - - 0.48 3.45
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 280.00 - - 0.47 5.27
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 230.00 - - 0.44 4.57
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 220.00 - - 0.45 4.29
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 210.00 - - 0.46 4.02
Morgan Stanley Call 270 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 270.00 - - 0.51 4.86
Morgan Stanley Call 260 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 260.00 - - 0.51 4.78
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 280.00 - - 0.52 4.89
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 170.00 - - 0.53 2.90
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 320.00 - - 0.58 4.84
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 180.00 - - 0.52 3.11
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 200.00 - - 0.47 3.73
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 190.00 - - 0.50 3.39
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 200.00 - - 0.47 3.73
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 160.00 - - 0.60 2.72
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 250.00 - - 0.50 4.70
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 240.00 - - 0.50 4.56
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 230.00 - - 0.50 4.39
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 210.00 - - 0.47 3.93
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 220.00 - - 0.50 4.18
Morgan Stanley Call 200 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 200.00 - - 0.47 3.21
Morgan Stanley Call 210 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 210.00 - - 0.46 3.41
Morgan Stanley Call 220 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 220.00 - - 0.45 3.62
Morgan Stanley Call 240 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 240.00 - - 0.44 3.98
Morgan Stanley Call 250 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 250.00 - - 0.44 4.14
Morgan Stanley Call 190 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 190.00 - - 0.49 3.01
Morgan Stanley Call 320 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 320.00 - - 0.49 4.49
Morgan Stanley Call 280 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 280.00 - - 0.45 4.49