Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 200 ODFL 19.12.2025   Put Old Dominion Freight... 19/12/2025 200.00 2.14 2.26 0.45 -2.61
Morgan Stanley Call 240 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 240.00 3.23 3.35 0.44 3.33
Morgan Stanley Call 230 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 230.00 3.67 3.79 0.45 3.14
Morgan Stanley Call 280 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 280.00 2.00 2.12 0.43 3.90
Morgan Stanley Call 320 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 320.00 1.30 1.42 0.44 4.24
Morgan Stanley Call 250 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 250.00 2.87 2.99 0.44 3.49
Morgan Stanley Call 190 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 190.00 - - 0.50 2.52
Morgan Stanley Call 210 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 210.00 4.65 4.77 0.47 2.83
Morgan Stanley Call 260 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 260.00 2.54 2.66 0.43 3.63
Morgan Stanley Call 200 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 200.00 5.19 5.31 0.48 2.69
Morgan Stanley Call 220 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 220.00 4.12 4.24 0.46 3.00