Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 80 OKTA 20.09.2024   Call Okta Inc 20/09/2024 80.00 3.50 3.77 - -
BNP Paribas Call 60 OKTA 20.09.2024   Call Okta Inc 20/09/2024 60.00 - - 1.63 2.05
Morgan Stanley Call 85 OKTA 20.09.2024   Call Okta Inc 20/09/2024 85.00 3.01 3.29 - -
BNP Paribas Put 60 OKTA 20.09.2024   Put Okta Inc 20/09/2024 60.00 - - 0.71 -7.10
Morgan Stanley Call 105 OKTA 20.09.2024   Call Okta Inc 20/09/2024 105.00 0.350 0.370 0.57 7.55
BNP Paribas Call 80 OKTA 20.09.2024   Call Okta Inc 20/09/2024 80.00 1.48 1.50 0.60 4.40
Morgan Stanley Call 87.5 OKTA 20.09.2024   Call Okta Inc 20/09/2024 87.50 1.03 1.05 0.59 5.23
BVT Put 95 OKTA 20.09.2024   Put Okta Inc 20/09/2024 95.00 0.790 0.810 0.55 -5.12
Morgan Stanley Call 95 OKTA 20.09.2024   Call Okta Inc 20/09/2024 95.00 3.38 3.64 0.32 11.04
BVT Call 145 OKTA 20.09.2024   Call Okta Inc 20/09/2024 145.00 0.026 0.039 0.64 10.41
Morgan Stanley Call 85 OKTA 20.09.2024   Call Okta Inc 20/09/2024 85.00 1.17 1.20 0.60 4.89
BVT Call 125 OKTA 20.09.2024   Call Okta Inc 20/09/2024 125.00 0.098 0.111 0.59 9.49
Morgan Stanley Put 80 OKTA 20.09.2024   Put Okta Inc 20/09/2024 80.00 0.250 0.270 0.59 -6.77
BVT Put 88 OKTA 20.09.2024   Put Okta Inc 20/09/2024 88.00 0.490 0.510 0.57 -5.86
BNP Paribas Call 115 OKTA 20.09.2024   Call Okta Inc 20/09/2024 115.00 0.150 0.170 0.55 9.09
BVT Call 98 OKTA 20.09.2024   Call Okta Inc 20/09/2024 98.00 0.560 0.580 0.57 6.72
BNP Paribas Call 95 OKTA 20.09.2024   Call Okta Inc 20/09/2024 95.00 0.630 0.650 0.56 6.43
BVT Call 110 OKTA 20.09.2024   Call Okta Inc 20/09/2024 110.00 0.260 0.280 0.57 8.08
BNP Paribas Call 100 OKTA 20.09.2024   Call Okta Inc 20/09/2024 100.00 0.450 0.470 0.55 7.11
BVT Call 82 OKTA 20.09.2024   Call Okta Inc 20/09/2024 82.00 1.38 1.40 0.62 4.52
BNP Paribas Put 100 OKTA 20.09.2024   Put Okta Inc 20/09/2024 100.00 1.080 1.100 0.53 -4.74
BVT Put 65 OKTA 20.09.2024   Put Okta Inc 20/09/2024 65.00 0.047 0.060 0.53 -9.92
BNP Paribas Call 75 OKTA 20.09.2024   Call Okta Inc 20/09/2024 75.00 1.810 1.830 0.62 3.86
BVT Call 95 OKTA 20.09.2024   Call Okta Inc 20/09/2024 95.00 0.670 0.690 0.57 6.27
BNP Paribas Call 140 OKTA 20.09.2024   Call Okta Inc 20/09/2024 140.00 0.028 0.091 0.70 8.70
BNP Paribas Call 140 OKTA 20.09.2024   Call Okta Inc 20/09/2024 140.00 0.028 0.091 0.70 8.70
BNP Paribas Put 60 OKTA 20.09.2024   Put Okta Inc 20/09/2024 60.00 - - 0.71 -7.10
BVT Put 75 OKTA 20.09.2024   Put Okta Inc 20/09/2024 75.00 0.161 0.174 0.61 -7.22
BNP Paribas Call 80 OKTA 20.09.2024   Call Okta Inc 20/09/2024 80.00 1.450 1.470 0.60 4.40
BVT Call 135 OKTA 20.09.2024   Call Okta Inc 20/09/2024 135.00 0.050 0.063 0.61 10.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.