Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 130 OKTA 20.09.2024   Call Okta Inc 20/09/2024 130.00 0.064 0.091 0.61 9.73
Morgan Stanley Call 65 OKTA 20.09.2024   Call Okta Inc 20/09/2024 65.00 4.34 4.61 - -
BVT Put 60 OKTA 20.09.2024   Put Okta Inc 20/09/2024 60.00 0.022 0.036 0.67 -8.79
BNP Paribas Call 125 OKTA 20.09.2024   Call Okta Inc 20/09/2024 125.00 0.090 0.110 0.57 10.07
BNP Paribas Call 65 OKTA 20.09.2024   Call Okta Inc 20/09/2024 65.00 2.78 - 0.66 2.99
Morgan Stanley Call 65 OKTA 20.09.2024   Call Okta Inc 20/09/2024 65.00 8.55 8.83 - -
BVT Put 60 OKTA 20.09.2024   Put Okta Inc 20/09/2024 60.00 0.021 0.035 0.67 -8.79
BNP Paribas Call 70 OKTA 20.09.2024   Call Okta Inc 20/09/2024 70.00 2.36 2.38 0.66 3.35
BNP Paribas Call 65 OKTA 20.09.2024   Call Okta Inc 20/09/2024 65.00 2.800 - 0.66 2.99
Morgan Stanley Call 75 OKTA 20.09.2024   Call Okta Inc 20/09/2024 75.00 7.35 7.63 - -
BVT Put 84 OKTA 20.09.2024   Put Okta Inc 20/09/2024 84.00 0.330 0.350 0.58 -6.27
BNP Paribas Call 70 OKTA 20.09.2024   Call Okta Inc 20/09/2024 70.00 2.370 2.390 0.66 3.35
BNP Paribas Call 85 OKTA 20.09.2024   Call Okta Inc 20/09/2024 85.00 1.24 1.26 0.58 5.04
Morgan Stanley Call 85 OKTA 20.09.2024   Call Okta Inc 20/09/2024 85.00 5.52 5.83 - -
BVT Put 84 OKTA 20.09.2024   Put Okta Inc 20/09/2024 84.00 0.320 0.340 0.58 -6.27
BNP Paribas Call 90 OKTA 20.09.2024   Call Okta Inc 20/09/2024 90.00 0.950 0.970 0.57 5.72
BNP Paribas Call 85 OKTA 20.09.2024   Call Okta Inc 20/09/2024 85.00 1.260 1.280 0.58 5.04
Morgan Stanley Call 100 OKTA 20.09.2024   Call Okta Inc 20/09/2024 100.00 2.77 3.05 0.38 10.61
BVT Put 80 OKTA 20.09.2024   Put Okta Inc 20/09/2024 80.00 0.240 0.260 0.60 -6.62
BNP Paribas Call 90 OKTA 20.09.2024   Call Okta Inc 20/09/2024 90.00 0.970 0.990 0.57 5.72
BVT Call 84 OKTA 20.09.2024   Call Okta Inc 20/09/2024 84.00 1.34 1.36 0.61 4.77
Morgan Stanley Call 110 OKTA 20.09.2024   Call Okta Inc 20/09/2024 110.00 0.280 0.310 0.57 8.08
BVT Put 80 OKTA 20.09.2024   Put Okta Inc 20/09/2024 80.00 0.230 0.250 0.60 -6.62
BNP Paribas Call 120 OKTA 20.09.2024   Call Okta Inc 20/09/2024 120.00 0.130 0.150 0.56 9.53
BVT Call 84 OKTA 20.09.2024   Call Okta Inc 20/09/2024 84.00 1.350 1.370 0.61 4.77
Morgan Stanley Call 67.5 OKTA 20.09.2024   Call Okta Inc 20/09/2024 67.50 2.59 2.62 0.76 3.02
Morgan Stanley Call 80 OKTA 20.09.2024   Call Okta Inc 20/09/2024 80.00 1.59 1.63 0.63 4.27
BNP Paribas Call 120 OKTA 20.09.2024   Call Okta Inc 20/09/2024 120.00 0.130 0.150 0.56 9.53
BVT Call 88 OKTA 20.09.2024   Call Okta Inc 20/09/2024 88.00 1.09 1.11 0.59 5.31
Morgan Stanley Call 115 OKTA 20.09.2024   Call Okta Inc 20/09/2024 115.00 0.204 0.231 0.58 8.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.